Firm Capital Mortgage Stock Price History

FC Stock  CAD 11.94  0.06  0.50%   
If you're considering investing in Firm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Firm Capital stands at 11.94, as last reported on the 30th of March, with the highest price reaching 12.05 and the lowest price hitting 11.91 during the day. As of now, Firm Stock is very steady. Firm Capital Mortgage secures Sharpe Ratio (or Efficiency) of 0.0261, which denotes the company had a 0.0261 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Firm Capital Mortgage, which you can use to evaluate the volatility of the firm. Please confirm Firm Capital's Coefficient Of Variation of 3796.56, mean deviation of 0.6917, and Downside Deviation of 1.09 to check if the risk estimate we provide is consistent with the expected return of 0.0239%.
  
Firm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFC

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Firm Capital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firm Capital by adding it to a well-diversified portfolio.

Firm Capital Stock Price History Chart

There are several ways to analyze Firm Stock price data. The simplest method is using a basic Firm candlestick price chart, which shows Firm Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202512.15
Lowest PriceFebruary 3, 202511.29

Firm Capital March 30, 2025 Stock Price Synopsis

Various analyses of Firm Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firm Stock. It can be used to describe the percentage change in the price of Firm Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firm Stock.
Firm Capital Price Daily Balance Of Power(0.43)
Firm Capital Price Action Indicator(0.07)
Firm Capital Price Rate Of Daily Change 1.00 

Firm Capital March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Firm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Firm Capital intraday prices and daily technical indicators to check the level of noise trading in Firm Stock and then apply it to test your longer-term investment strategies against Firm.

Firm Stock Price History Data

The price series of Firm Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.86 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.83. The median price for the last 90 days is 11.85. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/30/2025
 12.00  12.05  11.91  11.94 
03/28/2025 12.00  12.05  11.91  11.94  24,933 
03/27/2025 12.02  12.04  11.96  12.00  47,476 
03/26/2025 11.98  12.08  11.96  12.02  44,336 
03/25/2025 11.94  11.98  11.90  11.98  33,406 
03/24/2025 11.87  11.97  11.83  11.87  67,066 
03/21/2025 11.89  11.89  11.76  11.77  22,893 
03/20/2025 11.77  11.94  11.77  11.85  25,194 
03/19/2025 11.78  11.90  11.77  11.86  35,916 
03/18/2025 11.62  11.76  11.62  11.72  20,130 
03/17/2025 11.60  11.70  11.54  11.65  26,808 
03/14/2025 11.56  11.64  11.53  11.58  55,141 
03/13/2025 11.74  11.74  11.55  11.55  35,955 
03/12/2025 11.68  11.77  11.64  11.66  43,068 
03/11/2025 11.63  11.77  11.48  11.64  101,458 
03/10/2025 11.89  11.89  11.62  11.67  43,125 
03/07/2025 11.80  11.92  11.79  11.85  52,474 
03/06/2025 11.83  11.87  11.75  11.85  38,499 
03/05/2025 11.79  11.90  11.64  11.88  53,300 
03/04/2025 11.79  11.84  11.53  11.80  87,268 
03/03/2025 12.00  12.09  11.83  11.98  96,950 
02/28/2025 12.12  12.12  11.88  12.00  121,366 
02/27/2025 12.22  12.22  12.02  12.04  46,484 
02/26/2025 12.12  12.22  12.10  12.15  77,728 
02/25/2025 12.00  12.12  11.94  12.12  63,297 
02/24/2025 12.08  12.12  12.00  12.00  65,287 
02/21/2025 12.05  12.12  12.01  12.06  79,400 
02/20/2025 12.10  12.12  12.02  12.09  30,709 
02/19/2025 11.97  12.09  11.96  12.08  50,986 
02/18/2025 11.96  12.04  11.90  12.04  60,453 
02/14/2025 12.01  12.07  11.90  11.90  46,332 
02/13/2025 11.91  11.99  11.88  11.95  88,266 
02/12/2025 11.78  11.87  11.74  11.84  32,880 
02/11/2025 11.73  11.76  11.66  11.73  36,191 
02/10/2025 11.86  11.87  11.79  11.80  56,104 
02/07/2025 11.74  11.87  11.74  11.84  64,536 
02/06/2025 11.84  11.84  11.68  11.77  49,440 
02/05/2025 11.52  11.66  11.41  11.63  63,183 
02/04/2025 11.34  11.61  11.32  11.46  102,544 
02/03/2025 11.03  11.44  11.03  11.29  105,808 
01/31/2025 11.99  11.99  11.73  11.75  74,143 
01/30/2025 11.92  11.99  11.91  11.99  30,683 
01/29/2025 11.97  11.97  11.77  11.89  72,487 
01/28/2025 12.02  12.03  11.94  11.96  53,733 
01/27/2025 11.94  12.04  11.94  12.04  68,635 
01/24/2025 11.86  11.98  11.82  11.97  60,130 
01/23/2025 11.82  11.92  11.82  11.84  50,253 
01/22/2025 11.93  11.93  11.83  11.90  65,133 
01/21/2025 11.85  11.87  11.80  11.86  43,595 
01/20/2025 11.72  11.81  11.70  11.81  72,426 
01/17/2025 11.80  11.84  11.71  11.73  65,475 
01/16/2025 11.71  11.80  11.61  11.80  48,884 
01/15/2025 11.71  11.76  11.64  11.64  110,153 
01/14/2025 11.51  11.64  11.51  11.62  71,123 
01/13/2025 11.59  11.63  11.45  11.53  102,141 
01/10/2025 11.72  11.72  11.56  11.64  67,061 
01/09/2025 11.82  11.83  11.71  11.71  41,901 
01/08/2025 11.97  11.97  11.75  11.80  90,306 
01/07/2025 11.96  11.99  11.88  11.92  94,449 
01/06/2025 11.94  11.96  11.84  11.88  69,787 
01/03/2025 11.82  11.95  11.80  11.86  72,917 

About Firm Capital Stock history

Firm Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firm Capital Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firm Capital stock prices may prove useful in developing a viable investing in Firm Capital
Firm Capital Mortgage Investment Corporation, through its mortgage banker, Firm Capital Corporation, provides residential and commercial real estate finance in Canada. The company was founded in 1988 and is based in Toronto, Canada. FIRM CAPITAL operates under Mortgage Finance classification in Canada and is traded on Toronto Stock Exchange.

Firm Capital Stock Technical Analysis

Firm Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Firm Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Firm Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Firm Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Firm Capital's price direction in advance. Along with the technical and fundamental analysis of Firm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Firm Stock

Firm Capital financial ratios help investors to determine whether Firm Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Firm with respect to the benefits of owning Firm Capital security.