First Bankers Trustshares Stock Price History

FBTT Stock  USD 16.00  0.39  2.38%   
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Bankers stands at 16.00, as last reported on the 31st of March, with the highest price reaching 16.00 and the lowest price hitting 15.30 during the day. First Bankers Trustshares secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. First Bankers Trustshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Bankers' Variance of 0.6905, mean deviation of 0.3585, and Standard Deviation of 0.8309 to check the risk estimate we provide.
  
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBTT

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Bankers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Bankers by adding First Bankers to a well-diversified portfolio.

First Bankers OTC Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Bankers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202416.99
Lowest PriceFebruary 3, 202516.0

First Bankers March 31, 2025 OTC Stock Price Synopsis

Various analyses of First Bankers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Bankers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.
First Bankers Price Daily Balance Of Power(0.56)
First Bankers Price Rate Of Daily Change 0.98 
First Bankers Price Action Indicator 0.15 

First Bankers March 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Bankers intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First OTC Stock Price History Data

The price series of First Bankers for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.38. The median price for the last 90 days is 16.49. The company completed 3:2 stock split on 27th of August 2013. First Bankers Trustshares completed dividends distribution on 2022-12-22.
OpenHighLowCloseVolume
03/31/2025
 15.30  16.00  15.30  16.00 
03/28/2025 15.30  16.00  15.30  16.00  2,516 
03/27/2025 15.85  16.00  15.85  16.00  400.00 
03/26/2025 16.39  16.39  16.39  16.39  1.00 
03/25/2025 16.39  16.39  16.39  16.39  1.00 
03/24/2025 16.39  16.39  16.39  16.39  1.00 
03/21/2025 16.39  16.39  16.39  16.39  1.00 
03/20/2025 16.17  16.17  16.17  16.17  1.00 
03/19/2025 16.17  16.17  16.17  16.17  1.00 
03/18/2025 16.17  16.17  16.17  16.17  1.00 
03/17/2025 16.17  16.17  16.17  16.17  1.00 
03/14/2025 16.17  16.17  16.17  16.17  1.00 
03/13/2025 16.17  16.17  16.17  16.17  1.00 
03/12/2025 16.17  16.17  16.17  16.17  1.00 
03/11/2025 16.17  16.17  16.17  16.17  1.00 
03/10/2025 15.79  16.17  15.60  16.17  700.00 
03/07/2025 16.27  16.27  16.27  16.27  1.00 
03/06/2025 16.27  16.27  16.27  16.27  1.00 
03/05/2025 16.27  16.27  16.27  16.27  1.00 
03/04/2025 16.49  16.49  16.49  16.49  1.00 
03/03/2025 16.49  16.49  16.49  16.49  1.00 
02/28/2025 16.49  16.49  16.49  16.49  1.00 
02/27/2025 16.49  16.49  16.49  16.49  1.00 
02/26/2025 16.49  16.49  16.49  16.49  1.00 
02/25/2025 16.49  16.49  16.49  16.49  1.00 
02/24/2025 16.49  16.49  16.49  16.49  1.00 
02/21/2025 16.49  16.49  16.49  16.49  1.00 
02/20/2025 16.49  16.49  16.49  16.49  1.00 
02/19/2025 16.49  16.49  16.49  16.49  1.00 
02/18/2025 16.25  16.49  16.04  16.49  2,200 
02/14/2025 16.49  16.49  16.49  16.49  1.00 
02/13/2025 16.49  16.49  16.49  16.49  100.00 
02/12/2025 16.00  16.00  16.00  16.00  15.00 
02/11/2025 15.98  16.48  15.82  16.00  7,000 
02/10/2025 16.00  16.00  16.00  16.00  1.00 
02/07/2025 16.00  16.00  16.00  16.00  450.00 
02/06/2025 16.00  16.01  16.00  16.01  4,200 
02/05/2025 16.00  16.00  16.00  16.00  1,900 
02/04/2025 16.00  16.00  16.00  16.00  1.00 
02/03/2025 16.05  16.05  16.00  16.00  2,000 
01/31/2025 16.25  16.49  16.04  16.04  2,000 
01/30/2025 16.50  16.50  16.50  16.50  700.00 
01/29/2025 16.50  16.50  16.50  16.50  1.00 
01/28/2025 16.50  16.50  16.50  16.50  1.00 
01/27/2025 16.50  16.50  16.50  16.50  1.00 
01/24/2025 16.50  16.50  16.50  16.50  1.00 
01/23/2025 16.50  16.50  16.50  16.50  1.00 
01/22/2025 16.50  16.50  16.50  16.50  300.00 
01/21/2025 16.55  16.55  16.55  16.55  1.00 
01/17/2025 16.55  16.55  16.55  16.55  1.00 
01/16/2025 16.55  16.55  16.55  16.55  1.00 
01/15/2025 16.55  16.55  16.55  16.55  1.00 
01/14/2025 16.55  16.55  16.55  16.55  1.00 
01/13/2025 16.55  16.55  16.55  16.55  1.00 
01/10/2025 16.55  16.55  16.55  16.55  1.00 
01/08/2025 16.55  16.55  16.55  16.55  1.00 
01/07/2025 16.55  16.55  16.55  16.55  1.00 
01/06/2025 16.55  16.55  16.55  16.55  1.00 
01/03/2025 16.55  16.55  16.55  16.55  200.00 
01/02/2025 16.81  16.81  16.81  16.81  400.00 
12/31/2024 16.99  16.99  16.99  16.99  1.00 

About First Bankers OTC Stock history

First Bankers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Bankers Trustshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Bankers stock prices may prove useful in developing a viable investing in First Bankers
First Bankers Trustshares, Inc. operates as the bank holding company for First Bankers Trust Company, N.A. that provides various financial products and services to retail, institutional, and corporate customers. First Bankers Trustshares, Inc. was founded in 1946 and is headquartered in Quincy, Illinois. First Bankers operates under BanksRegional classification in the United States and is traded on OTC Exchange.

First Bankers OTC Stock Technical Analysis

First Bankers technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of First Bankers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Bankers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

First Bankers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Bankers' price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First OTC Stock Analysis

When running First Bankers' price analysis, check to measure First Bankers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Bankers is operating at the current time. Most of First Bankers' value examination focuses on studying past and present price action to predict the probability of First Bankers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Bankers' price. Additionally, you may evaluate how the addition of First Bankers to your portfolios can decrease your overall portfolio volatility.