Fidelity Wise Origin Etf Price History
FBTC Etf | 89.33 3.32 3.86% |
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Wise stands at 89.33, as last reported on the 7th of January, with the highest price reaching 89.74 and the lowest price hitting 86.39 during the day. Fidelity Wise appears to be very steady, given 3 months investment horizon. Fidelity Wise Origin secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the etf had a 0.25% return per unit of risk over the last 3 months. By reviewing Fidelity Wise's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Fidelity Wise's Coefficient Of Variation of 456.08, mean deviation of 2.66, and Downside Deviation of 2.75 to check if our risk estimates are consistent with your expectations.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FBTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Fidelity Wise is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Wise by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Fidelity Wise Etf Price History Chart
There are several ways to analyze Fidelity Wise Origin Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Wise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 93.33 |
Lowest Price | October 10, 2024 | 52.15 |
Fidelity Wise January 7, 2025 Etf Price Synopsis
Various analyses of Fidelity Wise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Wise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity Wise Price Daily Balance Of Power | 0.99 | |
Fidelity Wise Price Rate Of Daily Change | 1.04 | |
Fidelity Wise Accumulation Distribution | 184,522 | |
Fidelity Wise Price Action Indicator | 2.92 |
Fidelity Wise January 7, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Wise for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 41.18 with a coefficient of variation of 18.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.93. The median price for the last 90 days is 79.45.Open | High | Low | Close | Volume | ||
01/06/2025 | 86.59 | 89.74 | 86.39 | 89.33 | 4,942,980 | |
01/03/2025 | 84.93 | 86.60 | 84.46 | 86.01 | 3,246,551 | |
01/02/2025 | 84.26 | 85.55 | 83.85 | 85.08 | 3,861,800 | |
12/31/2024 | 83.64 | 84.01 | 81.32 | 81.58 | 2,447,675 | |
12/30/2024 | 81.14 | 82.87 | 79.59 | 82.32 | 5,402,761 | |
12/27/2024 | 84.12 | 84.17 | 81.43 | 82.52 | 4,686,869 | |
12/26/2024 | 83.58 | 84.41 | 83.07 | 83.45 | 2,697,029 | |
12/24/2024 | 84.56 | 86.62 | 84.29 | 86.42 | 2,869,600 | |
12/23/2024 | 83.42 | 83.46 | 80.66 | 81.16 | 5,725,463 | |
12/20/2024 | 83.13 | 85.49 | 82.89 | 84.20 | 4,708,300 | |
12/19/2024 | 89.42 | 89.82 | 83.46 | 84.13 | 11,087,591 | |
12/18/2024 | 91.49 | 91.79 | 87.30 | 87.86 | 8,076,500 | |
12/17/2024 | 94.20 | 94.81 | 92.38 | 93.33 | 4,846,750 | |
12/16/2024 | 91.26 | 94.33 | 91.17 | 92.46 | 5,779,108 | |
12/13/2024 | 87.82 | 89.21 | 87.14 | 88.94 | 3,939,100 | |
12/12/2024 | 88.67 | 89.75 | 86.73 | 87.44 | 3,746,378 | |
12/11/2024 | 86.26 | 89.02 | 86.11 | 88.62 | 4,696,370 | |
12/10/2024 | 85.74 | 85.95 | 82.39 | 84.28 | 5,789,953 | |
12/09/2024 | 86.64 | 87.91 | 83.90 | 84.02 | 5,953,288 | |
12/06/2024 | 86.90 | 89.34 | 86.28 | 88.92 | 4,755,253 | |
12/05/2024 | 89.97 | 90.80 | 85.55 | 86.61 | 8,541,276 | |
12/04/2024 | 83.84 | 86.91 | 82.80 | 86.64 | 8,202,759 | |
12/03/2024 | 82.34 | 84.34 | 81.83 | 83.64 | 4,393,089 | |
12/02/2024 | 83.98 | 85.27 | 82.51 | 83.70 | 4,482,200 | |
11/29/2024 | 85.18 | 86.54 | 84.87 | 84.91 | 3,427,515 | |
11/27/2024 | 82.64 | 85.21 | 82.39 | 84.51 | 5,352,955 | |
11/26/2024 | 80.52 | 82.89 | 79.17 | 79.45 | 7,580,182 | |
11/25/2024 | 85.05 | 85.18 | 82.44 | 82.97 | 7,864,737 | |
11/22/2024 | 85.46 | 87.31 | 84.97 | 86.73 | 7,149,567 | |
11/21/2024 | 85.15 | 86.69 | 83.57 | 85.88 | 8,646,172 | |
11/20/2024 | 82.76 | 83.11 | 81.50 | 82.54 | 6,946,739 | |
11/19/2024 | 80.10 | 82.35 | 79.73 | 80.95 | 7,187,153 | |
11/18/2024 | 79.09 | 81.05 | 78.42 | 80.12 | 9,484,467 | |
11/15/2024 | 78.10 | 80.09 | 76.69 | 80.06 | 6,469,462 | |
11/14/2024 | 79.88 | 80.30 | 76.35 | 76.40 | 7,672,013 | |
11/13/2024 | 78.67 | 81.79 | 78.11 | 78.48 | 14,573,224 | |
11/12/2024 | 75.31 | 78.70 | 74.54 | 78.38 | 8,899,399 | |
11/11/2024 | 71.64 | 76.59 | 71.43 | 76.15 | 14,144,000 | |
11/08/2024 | 66.74 | 67.67 | 66.23 | 67.18 | 5,348,886 | |
11/07/2024 | 65.57 | 67.31 | 65.21 | 66.98 | 6,803,187 | |
11/06/2024 | 64.98 | 66.98 | 64.29 | 66.70 | 12,518,500 | |
11/05/2024 | 60.56 | 61.60 | 60.07 | 60.66 | 6,280,989 | |
11/04/2024 | 59.94 | 60.07 | 58.64 | 58.77 | 5,343,240 | |
11/01/2024 | 61.30 | 62.62 | 60.05 | 60.47 | 8,082,509 | |
10/31/2024 | 62.89 | 62.96 | 61.01 | 61.07 | 7,250,405 | |
10/30/2024 | 62.79 | 63.39 | 62.42 | 62.79 | 4,718,021 | |
10/29/2024 | 62.29 | 64.43 | 62.01 | 63.45 | 8,740,100 | |
10/28/2024 | 60.28 | 61.15 | 59.83 | 60.93 | 5,165,691 | |
10/25/2024 | 59.47 | 60.15 | 57.59 | 58.39 | 5,129,573 | |
10/24/2024 | 59.08 | 59.72 | 58.83 | 59.72 | 2,586,925 | |
10/23/2024 | 58.12 | 58.45 | 56.96 | 58.07 | 3,532,737 | |
10/22/2024 | 58.67 | 59.19 | 58.21 | 58.98 | 2,820,030 | |
10/21/2024 | 59.39 | 59.39 | 58.39 | 59.24 | 4,624,900 | |
10/18/2024 | 59.33 | 60.42 | 59.23 | 60.03 | 3,816,920 | |
10/17/2024 | 58.62 | 59.19 | 58.26 | 58.41 | 2,702,041 | |
10/16/2024 | 59.37 | 59.77 | 58.73 | 59.24 | 3,495,189 | |
10/15/2024 | 57.66 | 59.51 | 56.67 | 58.62 | 6,505,262 | |
10/14/2024 | 56.63 | 58.05 | 56.55 | 57.68 | 5,631,453 | |
10/11/2024 | 53.67 | 55.52 | 53.67 | 55.23 | 6,366,600 | |
10/10/2024 | 53.39 | 53.40 | 51.42 | 52.15 | 3,284,448 | |
10/09/2024 | 54.12 | 54.53 | 53.11 | 53.28 | 2,455,430 |
About Fidelity Wise Etf history
Fidelity Wise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Wise Origin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Wise stock prices may prove useful in developing a viable investing in Fidelity Wise
Fidelity Wise Etf Technical Analysis
Fidelity Wise technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Fidelity Wise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Wise's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1856 | |||
Jensen Alpha | 0.7626 | |||
Total Risk Alpha | 0.7039 | |||
Sortino Ratio | 0.2706 | |||
Treynor Ratio | (1.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Wise Origin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Fidelity Wise Origin is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Wise's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Wise's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Wise's market value can be influenced by many factors that don't directly affect Fidelity Wise's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Wise's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Wise is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Wise's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.