Fidelity Advantage Bitcoin Etf Price History

FBTC Etf   40.26  0.47  1.18%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Advantage stands at 40.26, as last reported on the 1st of March, with the highest price reaching 40.50 and the lowest price hitting 38.66 during the day. Fidelity Advantage secures Sharpe Ratio (or Efficiency) of -0.042, which denotes the etf had a -0.042 % return per unit of risk over the last 3 months. Fidelity Advantage Bitcoin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Advantage's Standard Deviation of 2.89, mean deviation of 2.36, and Variance of 8.38 to check the risk estimate we provide.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBTC

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Advantage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advantage by adding Fidelity Advantage to a well-diversified portfolio.

Fidelity Advantage Etf Price History Chart

There are several ways to analyze Fidelity Advantage Bitcoin Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202450.53
Lowest PriceFebruary 27, 202539.79

Fidelity Advantage March 1, 2025 Etf Price Synopsis

Various analyses of Fidelity Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Advantage Price Action Indicator 0.91 
Fidelity Advantage Price Rate Of Daily Change 1.01 
Fidelity Advantage Price Daily Balance Of Power 0.26 

Fidelity Advantage March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advantage Bitcoin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advantage intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advantage Bitcoin Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Advantage for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 10.74 with a coefficient of variation of 5.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.31. The median price for the last 90 days is 46.02.
OpenHighLowCloseVolume
03/01/2025
 38.98  40.50  38.66  40.26 
02/28/2025 38.98  40.50  38.66  40.26  92,973 
02/27/2025 41.08  41.10  39.48  39.79  49,300 
02/26/2025 40.69  41.82  39.00  39.90  143,547 
02/25/2025 42.00  42.00  40.50  41.83  185,736 
02/24/2025 44.82  44.85  44.01  44.28  37,937 
02/21/2025 46.44  46.54  44.57  44.58  122,964 
02/20/2025 45.90  46.25  45.49  46.10  46,777 
02/19/2025 45.18  45.37  44.85  45.21  86,482 
02/18/2025 45.30  45.30  43.77  44.16  95,941 
02/14/2025 45.23  46.33  45.08  45.58  101,012 
02/13/2025 45.30  45.34  44.79  45.14  70,521 
02/12/2025 44.85  46.00  44.75  45.79  40,063 
02/11/2025 45.85  46.00  44.80  45.01  58,454 
02/10/2025 46.32  46.35  45.85  46.07  41,196 
02/07/2025 47.10  47.30  45.15  45.20  71,293 
02/06/2025 46.62  46.71  45.30  45.79  54,947 
02/05/2025 46.62  46.75  45.65  46.06  80,500 
02/04/2025 47.24  47.75  46.40  46.73  119,900 
02/03/2025 45.88  49.20  45.76  48.81  187,000 
01/31/2025 50.28  50.75  48.71  48.81  117,800 
01/30/2025 49.98  50.63  49.91  50.28  92,200 
01/29/2025 48.80  49.93  48.40  49.62  91,100 
01/28/2025 48.77  49.30  48.14  48.14  100,000 
01/27/2025 47.91  48.61  46.97  48.18  207,900 
01/24/2025 49.90  50.76  49.60  49.85  99,800 
01/23/2025 48.70  50.74  48.62  49.13  587,300 
01/22/2025 49.73  50.00  49.09  49.77  45,900 
01/21/2025 50.12  50.82  48.95  50.37  143,900 
01/20/2025 51.04  51.05  47.65  49.12  181,500 
01/17/2025 49.07  50.67  48.88  50.10  208,300 
01/16/2025 47.26  47.91  46.35  47.76  87,100 
01/15/2025 46.72  47.70  46.70  47.20  57,600 
01/14/2025 46.03  46.24  45.32  45.84  81,900 
01/13/2025 43.30  44.60  42.48  44.54  136,700 
01/10/2025 44.88  45.65  43.95  45.17  139,000 
01/09/2025 43.99  45.04  43.34  43.73  118,200 
01/08/2025 45.43  45.61  44.00  44.69  124,300 
01/07/2025 47.75  47.75  45.62  45.79  123,100 
01/06/2025 46.95  48.72  46.83  48.48  103,600 
01/03/2025 46.29  47.35  46.08  46.96  75,200 
01/02/2025 45.98  46.61  45.87  46.32  60,500 
12/31/2024 45.59  45.74  44.42  44.42  45,800 
12/30/2024 44.28  45.03  43.50  44.78  91,100 
12/27/2024 45.87  45.87  44.55  45.35  159,000 
12/24/2024 45.93  47.08  45.85  47.08  61,900 
12/23/2024 45.50  45.52  43.94  44.20  79,800 
12/20/2024 45.23  46.44  45.19  45.81  284,900 
12/19/2024 48.63  48.76  45.43  45.79  318,900 
12/18/2024 49.57  49.78  47.82  48.63  114,000 
12/17/2024 50.88  51.23  50.07  50.53  109,900 
12/16/2024 49.18  50.79  49.15  49.88  140,300 
12/13/2024 47.24  47.99  47.00  47.93  56,800 
12/12/2024 47.63  48.12  46.72  47.07  55,000 
12/11/2024 46.37  47.70  46.31  47.56  47,900 
12/10/2024 45.96  46.13  44.20  45.28  129,300 
12/09/2024 46.27  46.88  45.05  45.30  104,200 
12/06/2024 46.38  47.82  46.11  47.57  114,100 
12/05/2024 47.68  48.11  45.49  46.28  174,000 
12/04/2024 44.56  46.21  44.15  46.02  89,500 
12/03/2024 43.73  44.76  43.50  44.54  63,800 

About Fidelity Advantage Etf history

Fidelity Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advantage stock prices may prove useful in developing a viable investing in Fidelity Advantage

Fidelity Advantage Etf Technical Analysis

Fidelity Advantage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Advantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fidelity Advantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advantage's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Advantage financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advantage security.