First Trust Nyse Etf Price History

FBT Etf  USD 166.09  2.09  1.24%   
Below is the normalized historical share price chart for First Trust NYSE extending back to June 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 166.09, as last reported on the 27th of March, with the highest price reaching 168.01 and the lowest price hitting 165.80 during the day.
3 y Volatility
17.68
200 Day MA
168.8194
1 y Volatility
16.25
50 Day MA
174.5758
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust NYSE secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. First Trust NYSE exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Downside Deviation of 1.15, mean deviation of 0.887, and Coefficient Of Variation of 6247.78 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBT

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
18 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust NYSE Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025182.19
Lowest PriceDecember 30, 2024164.85

First Trust March 27, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(1.86)
First Trust Accumulation Distribution 155.72 
First Trust Price Daily Balance Of Power(0.95)
First Trust Market Facilitation Index 0.0002 
First Trust Price Rate Of Daily Change 0.99 

First Trust March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NYSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NYSE Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 18.17 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 172.92. The median price for the last 90 days is 173.47.
OpenHighLowCloseVolume
03/26/2025 168.01  168.01  165.80  166.09  11,838 
03/25/2025 170.30  170.30  167.42  168.18  8,951 
03/24/2025 168.98  170.39  168.98  170.37  10,190 
03/21/2025 165.86  168.00  165.86  167.75  10,708 
03/20/2025 168.22  169.15  167.02  167.02  8,404 
03/19/2025 168.15  169.88  168.15  169.52  10,281 
03/18/2025 169.70  169.70  168.06  168.06  12,675 
03/17/2025 169.08  171.80  168.38  171.64  89,195 
03/14/2025 167.88  169.86  167.63  169.21  18,797 
03/13/2025 167.47  168.39  166.04  166.94  60,202 
03/12/2025 169.21  169.21  167.73  168.23  14,532 
03/11/2025 170.83  171.30  167.22  168.46  15,170 
03/10/2025 171.32  173.93  171.00  171.49  29,669 
03/07/2025 173.04  175.37  172.13  173.98  16,114 
03/06/2025 172.36  174.70  172.36  173.47  27,971 
03/05/2025 172.32  174.44  172.12  174.37  22,870 
03/04/2025 170.94  173.17  170.34  171.84  15,000 
03/03/2025 175.74  175.79  171.08  171.46  13,598 
02/28/2025 172.91  175.47  172.88  175.47  13,545 
02/27/2025 175.59  176.74  173.23  173.91  12,502 
02/26/2025 176.97  177.50  175.65  175.97  9,254 
02/25/2025 178.35  178.35  175.54  177.05  19,100 
02/24/2025 177.50  178.90  177.50  178.44  19,934 
02/21/2025 178.77  179.54  177.03  177.90  14,533 
02/20/2025 178.25  178.26  177.04  177.97  26,249 
02/19/2025 175.72  177.99  175.72  177.83  16,430 
02/18/2025 177.02  177.45  175.68  175.98  87,800 
02/14/2025 176.64  177.22  175.41  176.07  18,606 
02/13/2025 174.59  176.25  173.29  176.25  11,579 
02/12/2025 171.40  173.59  171.00  173.59  22,383 
02/11/2025 172.62  172.99  172.04  172.19  20,390 
02/10/2025 176.82  176.82  173.85  173.85  11,600 
02/07/2025 179.77  179.77  176.26  176.53  19,476 
02/06/2025 182.61  182.61  180.05  180.05  13,239 
02/05/2025 179.31  182.69  179.31  182.19  16,980 
02/04/2025 178.70  180.64  178.28  179.03  41,100 
02/03/2025 177.64  180.16  177.23  178.71  18,600 
01/31/2025 181.92  183.60  180.54  180.74  26,900 
01/30/2025 180.46  182.61  180.46  181.84  20,900 
01/29/2025 179.76  180.89  178.09  179.64  22,000 
01/28/2025 179.52  181.11  178.80  180.58  48,100 
01/27/2025 177.95  180.98  177.95  179.36  66,500 
01/24/2025 180.22  180.51  178.65  179.35  31,600 
01/23/2025 177.35  180.84  175.00  180.84  52,800 
01/22/2025 178.10  178.84  177.42  177.48  10,900 
01/21/2025 174.23  178.37  174.23  178.24  20,491 
01/17/2025 174.95  174.95  172.48  172.99  24,000 
01/16/2025 174.25  174.50  172.21  174.28  99,100 
01/15/2025 173.83  175.14  172.70  173.55  19,400 
01/14/2025 175.71  175.71  172.07  172.84  16,900 
01/13/2025 171.82  174.51  171.17  174.19  22,600 
01/10/2025 169.93  171.35  169.45  171.30  20,000 
01/08/2025 170.10  171.56  168.68  171.23  46,800 
01/07/2025 169.41  172.00  169.41  169.84  16,000 
01/06/2025 168.62  169.89  168.00  168.56  19,700 
01/03/2025 167.30  168.72  167.12  167.98  21,300 
01/02/2025 167.33  168.54  166.38  166.70  34,800 
12/31/2024 166.58  167.25  165.38  166.21  28,800 
12/30/2024 165.26  165.91  164.26  164.85  39,100 
12/27/2024 167.40  168.15  166.08  167.18  7,900 
12/26/2024 165.82  168.32  165.82  167.98  13,100 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NYSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. Biotechnology Index is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NYSE is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Nyse Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Nyse Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust NYSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of First Trust NYSE is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.