Fastbase Stock Price History

FBSE Stock  USD 1.30  0.20  13.33%   
If you're considering investing in Fastbase Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fastbase stands at 1.30, as last reported on the 9th of January, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. Fastbase is out of control given 3 months investment horizon. Fastbase secures Sharpe Ratio (or Efficiency) of 0.0603, which denotes the company had a 0.0603% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Fastbase Downside Deviation of 29.6, mean deviation of 11.23, and Coefficient Of Variation of 1028.46 to evaluate company specific risk that cannot be diversified away.
  
Fastbase Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.56
  actual daily
96
96% of assets are less volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fastbase is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fastbase by adding it to a well-diversified portfolio.

Fastbase Pink Sheet Price History Chart

There are several ways to analyze Fastbase Stock price data. The simplest method is using a basic Fastbase candlestick price chart, which shows Fastbase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20243.3
Lowest PriceDecember 30, 20241.0

Fastbase January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Fastbase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fastbase Pink Sheet. It can be used to describe the percentage change in the price of Fastbase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fastbase Pink Sheet.
Fastbase Price Action Indicator(0.10)
Fastbase Price Rate Of Daily Change 0.87 

Fastbase January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fastbase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fastbase intraday prices and daily technical indicators to check the level of noise trading in Fastbase Stock and then apply it to test your longer-term investment strategies against Fastbase.

Fastbase Pink Sheet Price History Data

The price series of Fastbase for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.3 with a coefficient of variation of 28.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.5. The company completed 1:300 stock split on 26th of June 2019. Fastbase completed dividends distribution on 2019-06-26.
OpenHighLowCloseVolume
01/09/2025
 1.30  1.30  1.30  1.30 
01/08/2025 1.40  1.50  1.40  1.50  4,877 
01/07/2025 1.30  1.30  1.30  1.30  300.00 
01/06/2025 1.60  1.60  1.10  1.10  2,367 
01/03/2025 1.30  1.50  1.30  1.50  3,680 
01/02/2025 1.00  1.30  1.00  1.30  4,993 
12/31/2024 1.00  1.30  1.00  1.30  993.00 
12/30/2024 1.00  1.00  1.00  1.00  174.00 
12/27/2024 1.50  1.50  1.50  1.50  1.00 
12/26/2024 1.50  1.50  1.50  1.50  1.00 
12/24/2024 1.50  1.50  1.50  1.50  1.00 
12/23/2024 1.50  1.50  1.50  1.50  1.00 
12/20/2024 1.50  1.50  1.50  1.50  1.00 
12/19/2024 1.50  1.50  1.50  1.50  1.00 
12/18/2024 1.50  1.50  1.50  1.50  1.00 
12/17/2024 1.50  1.50  1.50  1.50  1.00 
12/16/2024 1.50  1.50  1.50  1.50  1.00 
12/13/2024 1.50  1.50  1.50  1.50  1.00 
12/12/2024 1.50  1.50  1.50  1.50  1.00 
12/11/2024 1.50  1.50  1.50  1.50  1.00 
12/10/2024 1.50  1.50  1.50  1.50  1.00 
12/09/2024 1.50  1.50  1.50  1.50  1.00 
12/06/2024 1.50  1.50  1.50  1.50  1.00 
12/05/2024 1.50  1.50  1.50  1.50  1.00 
12/04/2024 1.50  1.50  1.50  1.50  315.00 
12/03/2024 1.35  1.35  1.35  1.35  1.00 
12/02/2024 1.35  1.35  1.35  1.35  1.00 
11/29/2024 1.30  1.35  1.15  1.35  6,687 
11/27/2024 1.12  1.25  1.12  1.25  5,345 
11/26/2024 1.22  1.25  1.15  1.25  24,352 
11/25/2024 1.15  1.25  1.15  1.25  11,345 
11/22/2024 1.30  1.30  1.30  1.30  1.00 
11/21/2024 1.44  1.44  1.30  1.30  3,805 
11/20/2024 1.50  1.70  1.50  1.70  720.00 
11/19/2024 1.34  1.40  1.15  1.40  1,039 
11/18/2024 1.34  1.34  1.34  1.34  1.00 
11/15/2024 1.34  1.34  1.34  1.34  1.00 
11/14/2024 1.34  1.34  1.34  1.34  1.00 
11/13/2024 1.49  1.49  1.34  1.34  1,290 
11/12/2024 1.22  1.22  1.22  1.22  760.00 
11/11/2024 1.22  1.22  1.22  1.22  1.00 
11/08/2024 2.47  3.48  1.22  1.22  12,670 
11/07/2024 2.97  3.30  2.97  3.30  2,181 
11/06/2024 2.50  3.28  2.50  3.28  1,536 
11/05/2024 2.50  2.50  2.38  2.47  946.00 
11/04/2024 1.91  2.38  1.91  2.38  753.00 
11/01/2024 2.05  2.08  1.88  2.08  2,714 
10/31/2024 2.00  2.20  1.60  1.85  2,402 
10/30/2024 2.00  2.85  1.80  1.85  2,142 
10/29/2024 1.50  1.50  1.50  1.50  7,782 
10/28/2024 1.73  2.63  1.73  2.63  1,000.00 
10/25/2024 2.25  2.25  1.50  1.50  5,666 
10/24/2024 1.80  4.20  1.50  2.25  7,486 
10/23/2024 1.59  1.59  1.50  1.50  5,137 
10/22/2024 1.65  1.65  1.20  1.60  3,666 
10/21/2024 1.65  1.65  1.65  1.65  1.00 
10/18/2024 1.82  2.00  1.65  1.65  3,207 
10/17/2024 2.25  2.40  1.67  1.67  822.00 
10/16/2024 2.23  2.48  1.65  2.48  1,366 
10/15/2024 2.10  2.25  1.80  2.25  313.00 
10/14/2024 2.10  2.10  2.10  2.10  135.00 

About Fastbase Pink Sheet history

Fastbase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fastbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fastbase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fastbase stock prices may prove useful in developing a viable investing in Fastbase
Fastbase, Inc. operates as a data and web analytics SaaS company worldwide. The company was founded in 2014 and is based in New York, New York. Fastbase operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Fastbase Pink Sheet Technical Analysis

Fastbase technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fastbase technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fastbase trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Fastbase Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fastbase's price direction in advance. Along with the technical and fundamental analysis of Fastbase Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fastbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fastbase Pink Sheet analysis

When running Fastbase's price analysis, check to measure Fastbase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fastbase is operating at the current time. Most of Fastbase's value examination focuses on studying past and present price action to predict the probability of Fastbase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fastbase's price. Additionally, you may evaluate how the addition of Fastbase to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.