Fidelity Stock Selector Fund Price History
FBRNX Fund | USD 85.68 0.40 0.47% |
Below is the normalized historical share price chart for Fidelity Stock Selector extending back to November 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Stock stands at 85.68, as last reported on the 23rd of December, with the highest price reaching 85.68 and the lowest price hitting 85.68 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Stock Selector secures Sharpe Ratio (or Efficiency) of 0.0978, which denotes the fund had a 0.0978% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Stock Selector, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Stock's Downside Deviation of 0.8599, coefficient of variation of 1119.88, and Mean Deviation of 0.5553 to check if the risk estimate we provide is consistent with the expected return of 0.0777%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0978
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FBRNX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Fidelity Stock is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Stock by adding it to a well-diversified portfolio.
Fidelity Stock Mutual Fund Price History Chart
There are several ways to analyze Fidelity Stock Selector Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 88.57 |
Lowest Price | October 3, 2024 | 81.25 |
Fidelity Stock December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Stock Price Rate Of Daily Change | 1.00 | |
Fidelity Stock Price Action Indicator | 0.20 |
Fidelity Stock December 23, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Stock for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.32 with a coefficient of variation of 2.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.43. The median price for the last 90 days is 83.79. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 85.68 | 85.68 | 85.68 | 85.68 | 1.00 | |
12/20/2024 | 85.28 | 85.28 | 85.28 | 85.28 | 1.00 | |
12/19/2024 | 84.40 | 84.40 | 84.40 | 84.40 | 1.00 | |
12/18/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
12/17/2024 | 87.19 | 87.19 | 87.19 | 87.19 | 1.00 | |
12/16/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
12/13/2024 | 87.21 | 87.21 | 87.21 | 87.21 | 1.00 | |
12/12/2024 | 87.65 | 87.65 | 87.65 | 87.65 | 1.00 | |
12/11/2024 | 88.35 | 88.35 | 88.35 | 88.35 | 1.00 | |
12/10/2024 | 87.59 | 87.59 | 87.59 | 87.59 | 1.00 | |
12/09/2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1.00 | |
12/06/2024 | 88.43 | 88.43 | 88.43 | 88.43 | 1.00 | |
12/05/2024 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
12/04/2024 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 | |
12/03/2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
12/02/2024 | 87.74 | 87.74 | 87.74 | 87.74 | 1.00 | |
11/29/2024 | 87.41 | 87.41 | 87.41 | 87.41 | 1.00 | |
11/27/2024 | 87.05 | 87.05 | 87.05 | 87.05 | 1.00 | |
11/26/2024 | 87.41 | 87.41 | 87.41 | 87.41 | 1.00 | |
11/25/2024 | 87.08 | 87.08 | 87.08 | 87.08 | 1.00 | |
11/22/2024 | 86.55 | 86.55 | 86.55 | 86.55 | 1.00 | |
11/21/2024 | 86.09 | 86.09 | 86.09 | 86.09 | 1.00 | |
11/20/2024 | 85.42 | 85.42 | 85.42 | 85.42 | 1.00 | |
11/19/2024 | 85.32 | 85.32 | 85.32 | 85.32 | 1.00 | |
11/18/2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1.00 | |
11/15/2024 | 84.48 | 84.48 | 84.48 | 84.48 | 1.00 | |
11/14/2024 | 85.72 | 85.72 | 85.72 | 85.72 | 1.00 | |
11/13/2024 | 86.31 | 86.31 | 86.31 | 86.31 | 1.00 | |
11/12/2024 | 86.35 | 86.35 | 86.35 | 86.35 | 1.00 | |
11/11/2024 | 86.58 | 86.58 | 86.58 | 86.58 | 1.00 | |
11/08/2024 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
11/07/2024 | 85.74 | 85.74 | 85.74 | 85.74 | 1.00 | |
11/06/2024 | 85.03 | 85.03 | 85.03 | 85.03 | 1.00 | |
11/05/2024 | 82.81 | 82.81 | 82.81 | 82.81 | 1.00 | |
11/04/2024 | 81.86 | 81.86 | 81.86 | 81.86 | 1.00 | |
11/01/2024 | 81.99 | 81.99 | 81.99 | 81.99 | 1.00 | |
10/31/2024 | 81.56 | 81.56 | 81.56 | 81.56 | 1.00 | |
10/30/2024 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 | |
10/29/2024 | 83.20 | 83.20 | 83.20 | 83.20 | 1.00 | |
10/28/2024 | 83.09 | 83.09 | 83.09 | 83.09 | 1.00 | |
10/25/2024 | 82.77 | 82.77 | 82.77 | 82.77 | 1.00 | |
10/24/2024 | 82.82 | 82.82 | 82.82 | 82.82 | 1.00 | |
10/23/2024 | 82.62 | 82.62 | 82.62 | 82.62 | 1.00 | |
10/22/2024 | 83.44 | 83.44 | 83.44 | 83.44 | 1.00 | |
10/21/2024 | 83.54 | 83.54 | 83.54 | 83.54 | 1.00 | |
10/18/2024 | 83.79 | 83.79 | 83.79 | 83.79 | 1.00 | |
10/17/2024 | 83.43 | 83.43 | 83.43 | 83.43 | 1.00 | |
10/16/2024 | 83.44 | 83.44 | 83.44 | 83.44 | 1.00 | |
10/15/2024 | 83.02 | 83.02 | 83.02 | 83.02 | 1.00 | |
10/14/2024 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
10/11/2024 | 82.96 | 82.96 | 82.96 | 82.96 | 1.00 | |
10/10/2024 | 82.30 | 82.30 | 82.30 | 82.30 | 1.00 | |
10/09/2024 | 82.28 | 82.28 | 82.28 | 82.28 | 1.00 | |
10/08/2024 | 81.84 | 81.84 | 81.84 | 81.84 | 1.00 | |
10/07/2024 | 81.27 | 81.27 | 81.27 | 81.27 | 1.00 | |
10/04/2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 | |
10/03/2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1.00 | |
10/02/2024 | 81.41 | 81.41 | 81.41 | 81.41 | 1.00 | |
10/01/2024 | 81.44 | 81.44 | 81.44 | 81.44 | 1.00 | |
09/30/2024 | 82.16 | 82.16 | 82.16 | 82.16 | 1.00 | |
09/27/2024 | 81.86 | 81.86 | 81.86 | 81.86 | 1.00 |
About Fidelity Stock Mutual Fund history
Fidelity Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Stock Selector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Stock stock prices may prove useful in developing a viable investing in Fidelity Stock
The fund normally invests at least 80 percent of assets in stocks, primarily in common stocks. It invests the funds assets in one or more Fidelity central funds , which provide exposure to different sectors of the U.S. stock market . The fund invests in the sector central funds of domestic and foreign issuers, and in growth andor value stocks.
Fidelity Stock Mutual Fund Technical Analysis
Fidelity Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Fidelity Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Stock's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0706 | |||
Jensen Alpha | 0.0409 | |||
Total Risk Alpha | 0.038 | |||
Sortino Ratio | 0.0438 | |||
Treynor Ratio | 0.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Stock financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Stock security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |