Famous Brands (South Africa) Price History
FBR Stock | 6,410 1.00 0.02% |
If you're considering investing in Famous Stock, it is important to understand the factors that can impact its price. As of today, the current price of Famous Brands stands at 6,410, as last reported on the 10th of January, with the highest price reaching 6,586 and the lowest price hitting 6,410 during the day. At this point, Famous Brands is very steady. Famous Brands secures Sharpe Ratio (or Efficiency) of 0.0096, which denotes the company had a 0.0096% return per unit of risk over the last 3 months. We have found thirty technical indicators for Famous Brands, which you can use to evaluate the volatility of the firm. Please confirm Famous Brands' Coefficient Of Variation of 3633.54, mean deviation of 1.17, and Downside Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.0152%.
Famous Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Famous |
Sharpe Ratio = 0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FBR |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Famous Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Famous Brands by adding Famous Brands to a well-diversified portfolio.
Famous Brands Stock Price History Chart
There are several ways to analyze Famous Stock price data. The simplest method is using a basic Famous candlestick price chart, which shows Famous Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 6987.0 |
Lowest Price | November 13, 2024 | 6163.0 |
Famous Brands January 10, 2025 Stock Price Synopsis
Various analyses of Famous Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Famous Stock. It can be used to describe the percentage change in the price of Famous Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Famous Stock.Famous Brands Price Rate Of Daily Change | 1.00 | |
Famous Brands Price Daily Balance Of Power | (0.01) | |
Famous Brands Price Action Indicator | (88.50) | |
Famous Brands Market Facilitation Index | 0 | |
Famous Brands Accumulation Distribution | 1,326 |
Famous Brands January 10, 2025 Stock Price Analysis
Famous Stock Price History Data
The price series of Famous Brands for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 824.0 with a coefficient of variation of 3.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6605.47. The median price for the last 90 days is 6659.0. The company completed dividends distribution on 2022-12-07.Open | High | Low | Close | Volume | ||
01/10/2025 | 6,574 | 6,586 | 6,410 | 6,410 | 49,609 | |
01/09/2025 | 6,544 | 6,586 | 6,411 | 6,411 | 69,019 | |
01/08/2025 | 6,625 | 6,789 | 6,190 | 6,510 | 203,915 | |
01/07/2025 | 6,899 | 6,899 | 6,621 | 6,761 | 21,987 | |
01/06/2025 | 6,866 | 6,997 | 6,669 | 6,669 | 101,312 | |
01/03/2025 | 6,990 | 6,990 | 6,750 | 6,867 | 14,247 | |
01/02/2025 | 6,900 | 6,999 | 6,833 | 6,863 | 79,137 | |
12/31/2024 | 6,849 | 7,000 | 6,833 | 6,900 | 88,355 | |
12/30/2024 | 6,702 | 6,852 | 6,702 | 6,781 | 23,733 | |
12/27/2024 | 6,999 | 6,999 | 6,779 | 6,779 | 19,188 | |
12/24/2024 | 6,806 | 6,836 | 6,806 | 6,812 | 6,338 | |
12/23/2024 | 6,950 | 6,951 | 6,806 | 6,806 | 10,412 | |
12/20/2024 | 6,852 | 7,000 | 6,780 | 6,970 | 234,883 | |
12/19/2024 | 6,924 | 7,000 | 6,850 | 6,852 | 178,115 | |
12/18/2024 | 6,880 | 6,977 | 6,851 | 6,950 | 32,730 | |
12/17/2024 | 6,850 | 6,850 | 6,740 | 6,831 | 40,856 | |
12/13/2024 | 6,837 | 6,857 | 6,724 | 6,739 | 26,837 | |
12/12/2024 | 6,850 | 6,850 | 6,703 | 6,820 | 88,044 | |
12/11/2024 | 6,978 | 7,017 | 6,850 | 6,945 | 72,947 | |
12/10/2024 | 7,006 | 7,036 | 6,855 | 6,879 | 27,706 | |
12/09/2024 | 6,951 | 7,000 | 6,934 | 6,967 | 134,577 | |
12/06/2024 | 7,000 | 7,000 | 6,946 | 6,957 | 63,400 | |
12/05/2024 | 7,027 | 7,034 | 6,908 | 6,981 | 129,134 | |
12/04/2024 | 6,950 | 7,000 | 6,871 | 6,987 | 97,913 | |
12/03/2024 | 6,781 | 6,950 | 6,781 | 6,879 | 149,294 | |
12/02/2024 | 6,720 | 6,950 | 6,670 | 6,889 | 298,023 | |
11/29/2024 | 6,730 | 6,794 | 6,560 | 6,714 | 210,816 | |
11/28/2024 | 6,692 | 6,825 | 6,684 | 6,740 | 258,425 | |
11/27/2024 | 6,600 | 6,836 | 6,600 | 6,758 | 153,952 | |
11/26/2024 | 6,701 | 6,949 | 6,655 | 6,707 | 99,762 | |
11/25/2024 | 6,815 | 6,865 | 6,638 | 6,667 | 53,983 | |
11/22/2024 | 6,563 | 6,761 | 6,522 | 6,761 | 58,644 | |
11/21/2024 | 6,423 | 6,563 | 6,410 | 6,563 | 40,478 | |
11/20/2024 | 6,498 | 6,549 | 6,369 | 6,423 | 43,288 | |
11/19/2024 | 6,562 | 6,562 | 6,333 | 6,380 | 7,755 | |
11/18/2024 | 6,499 | 6,500 | 6,389 | 6,500 | 23,550 | |
11/15/2024 | 6,340 | 6,516 | 6,340 | 6,500 | 1,867,895 | |
11/14/2024 | 6,217 | 6,469 | 6,206 | 6,407 | 57,274 | |
11/13/2024 | 6,466 | 6,466 | 6,151 | 6,163 | 37,499 | |
11/12/2024 | 6,411 | 6,495 | 6,287 | 6,287 | 136,548 | |
11/11/2024 | 6,365 | 6,453 | 6,330 | 6,453 | 61,022 | |
11/08/2024 | 6,289 | 6,431 | 6,251 | 6,331 | 14,431 | |
11/07/2024 | 6,289 | 6,366 | 6,251 | 6,327 | 35,032 | |
11/06/2024 | 6,250 | 6,335 | 6,250 | 6,271 | 40,713 | |
11/05/2024 | 6,270 | 6,337 | 6,250 | 6,296 | 61,902 | |
11/04/2024 | 6,191 | 6,360 | 6,190 | 6,336 | 62,676 | |
11/01/2024 | 6,149 | 6,236 | 6,149 | 6,190 | 117,914 | |
10/31/2024 | 6,193 | 6,309 | 6,167 | 6,250 | 146,939 | |
10/30/2024 | 6,272 | 6,480 | 6,232 | 6,278 | 43,333 | |
10/29/2024 | 6,437 | 6,525 | 6,317 | 6,317 | 54,024 | |
10/28/2024 | 6,487 | 6,600 | 6,445 | 6,520 | 222,947 | |
10/25/2024 | 6,574 | 6,600 | 6,484 | 6,538 | 78,618 | |
10/24/2024 | 6,659 | 6,683 | 6,514 | 6,526 | 136,600 | |
10/23/2024 | 6,695 | 6,752 | 6,590 | 6,659 | 201,934 | |
10/22/2024 | 6,699 | 6,752 | 6,600 | 6,731 | 98,862 | |
10/21/2024 | 6,709 | 6,719 | 6,595 | 6,698 | 137,763 | |
10/18/2024 | 6,649 | 6,750 | 6,573 | 6,750 | 126,024 | |
10/17/2024 | 6,649 | 6,680 | 6,500 | 6,625 | 345,127 | |
10/16/2024 | 6,440 | 6,570 | 6,356 | 6,570 | 707,938 | |
10/15/2024 | 6,370 | 6,460 | 6,370 | 6,437 | 96,008 | |
10/14/2024 | 6,350 | 6,406 | 6,337 | 6,400 | 32,414 |
About Famous Brands Stock history
Famous Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Famous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Famous Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Famous Brands stock prices may prove useful in developing a viable investing in Famous Brands
Famous Brands Stock Technical Analysis
Famous Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Famous Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Famous Brands' price direction in advance. Along with the technical and fundamental analysis of Famous Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Famous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | 0.032 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0092 | |||
Treynor Ratio | 15.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Famous Stock analysis
When running Famous Brands' price analysis, check to measure Famous Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Famous Brands is operating at the current time. Most of Famous Brands' value examination focuses on studying past and present price action to predict the probability of Famous Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Famous Brands' price. Additionally, you may evaluate how the addition of Famous Brands to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |