Famous Brands (South Africa) Price History

FBR Stock   6,410  1.00  0.02%   
If you're considering investing in Famous Stock, it is important to understand the factors that can impact its price. As of today, the current price of Famous Brands stands at 6,410, as last reported on the 10th of January, with the highest price reaching 6,586 and the lowest price hitting 6,410 during the day. At this point, Famous Brands is very steady. Famous Brands secures Sharpe Ratio (or Efficiency) of 0.0096, which denotes the company had a 0.0096% return per unit of risk over the last 3 months. We have found thirty technical indicators for Famous Brands, which you can use to evaluate the volatility of the firm. Please confirm Famous Brands' Coefficient Of Variation of 3633.54, mean deviation of 1.17, and Downside Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.0152%.
  
Famous Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBR

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Famous Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Famous Brands by adding Famous Brands to a well-diversified portfolio.

Famous Brands Stock Price History Chart

There are several ways to analyze Famous Stock price data. The simplest method is using a basic Famous candlestick price chart, which shows Famous Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20246987.0
Lowest PriceNovember 13, 20246163.0

Famous Brands January 10, 2025 Stock Price Synopsis

Various analyses of Famous Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Famous Stock. It can be used to describe the percentage change in the price of Famous Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Famous Stock.
Famous Brands Price Rate Of Daily Change 1.00 
Famous Brands Price Daily Balance Of Power(0.01)
Famous Brands Price Action Indicator(88.50)
Famous Brands Market Facilitation Index 0 
Famous Brands Accumulation Distribution 1,326 

Famous Brands January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Famous Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Famous Brands intraday prices and daily technical indicators to check the level of noise trading in Famous Stock and then apply it to test your longer-term investment strategies against Famous.

Famous Stock Price History Data

The price series of Famous Brands for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 824.0 with a coefficient of variation of 3.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6605.47. The median price for the last 90 days is 6659.0. The company completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
01/10/2025 6,574  6,586  6,410  6,410  49,609 
01/09/2025 6,544  6,586  6,411  6,411  69,019 
01/08/2025 6,625  6,789  6,190  6,510  203,915 
01/07/2025 6,899  6,899  6,621  6,761  21,987 
01/06/2025 6,866  6,997  6,669  6,669  101,312 
01/03/2025 6,990  6,990  6,750  6,867  14,247 
01/02/2025 6,900  6,999  6,833  6,863  79,137 
12/31/2024 6,849  7,000  6,833  6,900  88,355 
12/30/2024 6,702  6,852  6,702  6,781  23,733 
12/27/2024 6,999  6,999  6,779  6,779  19,188 
12/24/2024 6,806  6,836  6,806  6,812  6,338 
12/23/2024 6,950  6,951  6,806  6,806  10,412 
12/20/2024 6,852  7,000  6,780  6,970  234,883 
12/19/2024 6,924  7,000  6,850  6,852  178,115 
12/18/2024 6,880  6,977  6,851  6,950  32,730 
12/17/2024 6,850  6,850  6,740  6,831  40,856 
12/13/2024 6,837  6,857  6,724  6,739  26,837 
12/12/2024 6,850  6,850  6,703  6,820  88,044 
12/11/2024 6,978  7,017  6,850  6,945  72,947 
12/10/2024 7,006  7,036  6,855  6,879  27,706 
12/09/2024 6,951  7,000  6,934  6,967  134,577 
12/06/2024 7,000  7,000  6,946  6,957  63,400 
12/05/2024 7,027  7,034  6,908  6,981  129,134 
12/04/2024 6,950  7,000  6,871  6,987  97,913 
12/03/2024 6,781  6,950  6,781  6,879  149,294 
12/02/2024 6,720  6,950  6,670  6,889  298,023 
11/29/2024 6,730  6,794  6,560  6,714  210,816 
11/28/2024 6,692  6,825  6,684  6,740  258,425 
11/27/2024 6,600  6,836  6,600  6,758  153,952 
11/26/2024 6,701  6,949  6,655  6,707  99,762 
11/25/2024 6,815  6,865  6,638  6,667  53,983 
11/22/2024 6,563  6,761  6,522  6,761  58,644 
11/21/2024 6,423  6,563  6,410  6,563  40,478 
11/20/2024 6,498  6,549  6,369  6,423  43,288 
11/19/2024 6,562  6,562  6,333  6,380  7,755 
11/18/2024 6,499  6,500  6,389  6,500  23,550 
11/15/2024 6,340  6,516  6,340  6,500  1,867,895 
11/14/2024 6,217  6,469  6,206  6,407  57,274 
11/13/2024 6,466  6,466  6,151  6,163  37,499 
11/12/2024 6,411  6,495  6,287  6,287  136,548 
11/11/2024 6,365  6,453  6,330  6,453  61,022 
11/08/2024 6,289  6,431  6,251  6,331  14,431 
11/07/2024 6,289  6,366  6,251  6,327  35,032 
11/06/2024 6,250  6,335  6,250  6,271  40,713 
11/05/2024 6,270  6,337  6,250  6,296  61,902 
11/04/2024 6,191  6,360  6,190  6,336  62,676 
11/01/2024 6,149  6,236  6,149  6,190  117,914 
10/31/2024 6,193  6,309  6,167  6,250  146,939 
10/30/2024 6,272  6,480  6,232  6,278  43,333 
10/29/2024 6,437  6,525  6,317  6,317  54,024 
10/28/2024 6,487  6,600  6,445  6,520  222,947 
10/25/2024 6,574  6,600  6,484  6,538  78,618 
10/24/2024 6,659  6,683  6,514  6,526  136,600 
10/23/2024 6,695  6,752  6,590  6,659  201,934 
10/22/2024 6,699  6,752  6,600  6,731  98,862 
10/21/2024 6,709  6,719  6,595  6,698  137,763 
10/18/2024 6,649  6,750  6,573  6,750  126,024 
10/17/2024 6,649  6,680  6,500  6,625  345,127 
10/16/2024 6,440  6,570  6,356  6,570  707,938 
10/15/2024 6,370  6,460  6,370  6,437  96,008 
10/14/2024 6,350  6,406  6,337  6,400  32,414 

About Famous Brands Stock history

Famous Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Famous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Famous Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Famous Brands stock prices may prove useful in developing a viable investing in Famous Brands

Famous Brands Stock Technical Analysis

Famous Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Famous Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Famous Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Famous Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Famous Brands' price direction in advance. Along with the technical and fundamental analysis of Famous Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Famous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Famous Stock analysis

When running Famous Brands' price analysis, check to measure Famous Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Famous Brands is operating at the current time. Most of Famous Brands' value examination focuses on studying past and present price action to predict the probability of Famous Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Famous Brands' price. Additionally, you may evaluate how the addition of Famous Brands to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon