American Funds American Fund Price History

FBONX Fund  USD 35.21  0.01  0.03%   
Below is the normalized historical share price chart for American Funds American extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 35.21, as last reported on the 26th of February, with the highest price reaching 35.21 and the lowest price hitting 35.21 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Funds American secures Sharpe Ratio (or Efficiency) of -0.0734, which signifies that the fund had a -0.0734 % return per unit of standard deviation over the last 3 months. American Funds American exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Funds' mean deviation of 0.5057, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBONX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding American Funds to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds American Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202436.79
Lowest PriceDecember 19, 202434.09

American Funds February 26, 2025 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.00 

American Funds February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds American Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds American Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.7 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.43. The median price for the last 90 days is 35.39.
OpenHighLowCloseVolume
02/25/2025 35.21  35.21  35.21  35.21  1.00 
02/24/2025 35.22  35.22  35.22  35.22  1.00 
02/21/2025 35.33  35.33  35.33  35.33  1.00 
02/20/2025 35.68  35.68  35.68  35.68  1.00 
02/19/2025 35.77  35.77  35.77  35.77  1.00 
02/18/2025 35.70  35.70  35.70  35.70  1.00 
02/14/2025 35.69  35.69  35.69  35.69  1.00 
02/13/2025 35.72  35.72  35.72  35.72  1.00 
02/12/2025 35.50  35.50  35.50  35.50  1.00 
02/11/2025 35.59  35.59  35.59  35.59  1.00 
02/10/2025 35.59  35.59  35.59  35.59  1.00 
02/07/2025 35.39  35.39  35.39  35.39  1.00 
02/06/2025 35.68  35.68  35.68  35.68  1.00 
02/05/2025 35.59  35.59  35.59  35.59  1.00 
02/04/2025 35.36  35.36  35.36  35.36  1.00 
02/03/2025 35.20  35.20  35.20  35.20  1.00 
01/31/2025 35.33  35.33  35.33  35.33  1.00 
01/30/2025 35.40  35.40  35.40  35.40  1.00 
01/29/2025 35.16  35.16  35.16  35.16  1.00 
01/28/2025 35.18  35.18  35.18  35.18  1.00 
01/27/2025 35.06  35.06  35.06  35.06  1.00 
01/24/2025 35.58  35.58  35.58  35.58  1.00 
01/23/2025 35.50  35.50  35.50  35.50  1.00 
01/22/2025 35.39  35.39  35.39  35.39  1.00 
01/21/2025 35.34  35.34  35.34  35.34  1.00 
01/17/2025 35.00  35.00  35.00  35.00  1.00 
01/16/2025 34.79  34.79  34.79  34.79  1.00 
01/15/2025 34.68  34.68  34.68  34.68  1.00 
01/14/2025 34.26  34.26  34.26  34.26  1.00 
01/13/2025 34.20  34.20  34.20  34.20  1.00 
01/10/2025 34.19  34.19  34.19  34.19  1.00 
01/08/2025 34.53  34.53  34.53  34.53  1.00 
01/07/2025 34.50  34.50  34.50  34.50  1.00 
01/06/2025 34.76  34.76  34.76  34.76  1.00 
01/03/2025 34.59  34.59  34.59  34.59  1.00 
01/02/2025 34.38  34.38  34.38  34.38  1.00 
12/31/2024 34.33  34.33  34.33  34.33  1.00 
12/30/2024 34.41  34.41  34.41  34.41  1.00 
12/27/2024 34.62  34.62  34.62  34.62  1.00 
12/26/2024 34.83  34.83  34.83  34.83  1.00 
12/24/2024 34.78  34.78  34.78  34.78  1.00 
12/23/2024 34.56  34.56  34.56  34.56  1.00 
12/20/2024 34.35  34.35  34.35  34.35  1.00 
12/19/2024 34.09  34.09  34.09  34.09  1.00 
12/18/2024 34.25  34.25  34.25  34.25  1.00 
12/17/2024 35.07  35.07  35.07  35.07  1.00 
12/16/2024 35.27  35.27  35.27  35.27  1.00 
12/13/2024 36.79  36.79  36.79  36.79  1.00 
12/12/2024 36.46  36.46  36.46  36.46  1.00 
12/11/2024 36.69  36.69  36.69  36.69  1.00 
12/10/2024 36.47  36.47  36.47  36.47  1.00 
12/09/2024 36.61  36.61  36.61  36.61  1.00 
12/06/2024 36.78  36.78  36.78  36.78  1.00 
12/05/2024 36.71  36.71  36.71  36.71  1.00 
12/04/2024 36.78  36.78  36.78  36.78  1.00 
12/03/2024 36.62  36.62  36.62  36.62  1.00 
12/02/2024 36.61  36.61  36.61  36.61  1.00 
11/29/2024 36.54  36.54  36.54  36.54  1.00 
11/27/2024 36.36  36.36  36.36  36.36  1.00 
11/26/2024 36.42  36.42  36.42  36.42  1.00 
11/25/2024 36.35  36.35  36.35  36.35  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund uses a balanced approach to invest in a broad range of securities, including common stocks and investment-grade bonds. It also invests in securities issued and guaranteed by the U.S. government and by federal agencies and instrumentalities. In addition, the fund may invest a portion of its assets in common stocks, most of which have a history of paying dividends, bonds and other securities of issuers domiciled outside the United States.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets