Fidelity Total Bond Etf Price History
FBND Etf | USD 45.80 0.29 0.64% |
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Total stands at 45.80, as last reported on the 25th of February, with the highest price reaching 45.81 and the lowest price hitting 45.66 during the day. At this point, Fidelity Total is very steady. Fidelity Total Bond secures Sharpe Ratio (or Efficiency) of 0.0565, which denotes the etf had a 0.0565 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Total Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Total's Downside Deviation of 0.3142, mean deviation of 0.244, and Coefficient Of Variation of 1769.97 to check if the risk estimate we provide is consistent with the expected return of 0.018%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0565
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FBND |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fidelity Total is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Total by adding it to a well-diversified portfolio.
Fidelity Total Etf Price History Chart
There are several ways to analyze Fidelity Total Bond Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 45.8 |
Lowest Price | January 13, 2025 | 44.27 |
Fidelity Total February 25, 2025 Etf Price Synopsis
Various analyses of Fidelity Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity Total Price Rate Of Daily Change | 1.01 | |
Fidelity Total Price Action Indicator | 0.21 | |
Fidelity Total Price Daily Balance Of Power | 1.93 | |
Fidelity Total Accumulation Distribution | 5,296 |
Fidelity Total February 25, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Total for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.53 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.05. The median price for the last 90 days is 45.07. The company completed dividends distribution on 27th of August 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 45.71 | 45.81 | 45.66 | 45.80 | 1,617,362 | |
02/24/2025 | 45.44 | 45.53 | 45.40 | 45.51 | 1,584,600 | |
02/21/2025 | 45.30 | 45.51 | 45.29 | 45.45 | 1,727,894 | |
02/20/2025 | 45.22 | 45.29 | 45.20 | 45.26 | 2,073,938 | |
02/19/2025 | 45.09 | 45.20 | 45.08 | 45.20 | 1,630,600 | |
02/18/2025 | 45.25 | 45.27 | 45.12 | 45.14 | 2,238,424 | |
02/14/2025 | 45.25 | 45.39 | 45.25 | 45.32 | 1,223,524 | |
02/13/2025 | 45.04 | 45.21 | 45.04 | 45.16 | 2,039,863 | |
02/12/2025 | 44.89 | 45.10 | 44.78 | 44.90 | 1,961,041 | |
02/11/2025 | 45.11 | 45.16 | 45.08 | 45.11 | 1,605,257 | |
02/10/2025 | 45.24 | 45.30 | 45.18 | 45.20 | 1,697,461 | |
02/07/2025 | 45.23 | 45.25 | 45.14 | 45.19 | 3,026,850 | |
02/06/2025 | 45.35 | 45.40 | 45.28 | 45.35 | 1,803,800 | |
02/05/2025 | 45.28 | 45.45 | 45.28 | 45.39 | 1,814,198 | |
02/04/2025 | 45.01 | 45.16 | 44.96 | 45.15 | 1,510,919 | |
02/03/2025 | 45.11 | 45.22 | 44.99 | 45.07 | 2,597,873 | |
01/31/2025 | 45.09 | 45.18 | 44.95 | 45.04 | 1,775,143 | |
01/30/2025 | 45.10 | 45.16 | 45.06 | 45.08 | 1,579,461 | |
01/29/2025 | 45.08 | 45.11 | 44.91 | 45.04 | 1,327,376 | |
01/28/2025 | 44.95 | 45.06 | 44.94 | 45.04 | 1,306,111 | |
01/27/2025 | 45.02 | 45.08 | 44.95 | 45.07 | 2,717,176 | |
01/24/2025 | 44.77 | 44.86 | 44.71 | 44.86 | 2,179,530 | |
01/23/2025 | 44.74 | 44.77 | 44.69 | 44.76 | 1,883,718 | |
01/22/2025 | 44.95 | 44.95 | 44.80 | 44.84 | 2,138,829 | |
01/21/2025 | 44.91 | 44.95 | 44.86 | 44.93 | 1,852,867 | |
01/17/2025 | 44.83 | 44.85 | 44.74 | 44.77 | 1,505,001 | |
01/16/2025 | 44.66 | 44.83 | 44.59 | 44.78 | 1,983,682 | |
01/15/2025 | 44.64 | 44.70 | 44.57 | 44.68 | 1,550,137 | |
01/14/2025 | 44.30 | 44.32 | 44.23 | 44.29 | 2,894,897 | |
01/13/2025 | 44.30 | 44.33 | 44.22 | 44.27 | 2,758,710 | |
01/10/2025 | 44.47 | 44.47 | 44.29 | 44.33 | 2,568,372 | |
01/08/2025 | 44.50 | 44.60 | 44.45 | 44.59 | 1,890,953 | |
01/07/2025 | 44.66 | 44.68 | 44.48 | 44.54 | 2,048,797 | |
01/06/2025 | 44.67 | 44.75 | 44.62 | 44.69 | 1,637,992 | |
01/03/2025 | 44.79 | 44.83 | 44.69 | 44.72 | 1,544,543 | |
01/02/2025 | 44.85 | 44.87 | 44.68 | 44.77 | 2,306,467 | |
12/31/2024 | 44.85 | 44.89 | 44.69 | 44.72 | 2,894,680 | |
12/30/2024 | 44.76 | 44.84 | 44.75 | 44.79 | 2,804,291 | |
12/27/2024 | 44.71 | 44.74 | 44.62 | 44.63 | 1,936,345 | |
12/26/2024 | 44.58 | 44.74 | 44.54 | 44.73 | 3,213,584 | |
12/24/2024 | 44.60 | 44.69 | 44.54 | 44.68 | 1,040,260 | |
12/23/2024 | 44.77 | 44.81 | 44.61 | 44.64 | 3,192,424 | |
12/20/2024 | 44.79 | 44.87 | 44.74 | 44.79 | 2,166,002 | |
12/19/2024 | 44.69 | 44.75 | 44.58 | 44.66 | 2,661,123 | |
12/18/2024 | 45.14 | 45.16 | 44.77 | 44.78 | 2,119,593 | |
12/17/2024 | 45.11 | 45.17 | 45.09 | 45.13 | 1,757,186 | |
12/16/2024 | 45.13 | 45.15 | 45.07 | 45.12 | 2,074,297 | |
12/13/2024 | 45.24 | 45.26 | 45.07 | 45.08 | 1,547,352 | |
12/12/2024 | 45.40 | 45.40 | 45.25 | 45.27 | 1,652,583 | |
12/11/2024 | 45.62 | 45.66 | 45.41 | 45.43 | 1,444,302 | |
12/10/2024 | 45.55 | 45.59 | 45.46 | 45.52 | 1,505,372 | |
12/09/2024 | 45.70 | 45.70 | 45.58 | 45.60 | 1,367,842 | |
12/06/2024 | 45.76 | 45.80 | 45.61 | 45.73 | 1,312,801 | |
12/05/2024 | 45.55 | 45.63 | 45.49 | 45.61 | 1,969,947 | |
12/04/2024 | 45.34 | 45.61 | 45.33 | 45.59 | 1,793,653 | |
12/03/2024 | 45.57 | 45.58 | 45.43 | 45.45 | 1,444,728 | |
12/02/2024 | 45.50 | 45.57 | 45.38 | 45.54 | 2,044,487 | |
11/29/2024 | 45.47 | 45.52 | 45.44 | 45.52 | 2,150,834 | |
11/27/2024 | 45.31 | 45.40 | 45.26 | 45.33 | 1,717,227 | |
11/26/2024 | 45.21 | 45.26 | 45.10 | 45.19 | 1,404,686 | |
11/25/2024 | 45.21 | 45.29 | 45.16 | 45.29 | 2,103,235 |
About Fidelity Total Etf history
Fidelity Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Total Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Total stock prices may prove useful in developing a viable investing in Fidelity Total
Normally, the fund invests at least 80 percent of assets in debt securities of all types and repurchase agreements for those securities. Fidelity Total is traded on NYSEARCA Exchange in the United States.
Fidelity Total Etf Technical Analysis
Fidelity Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Fidelity Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Total's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0284 | |||
Jensen Alpha | 0.0073 | |||
Total Risk Alpha | 0.0058 | |||
Sortino Ratio | 0.0097 | |||
Treynor Ratio | 0.0587 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Total Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Fidelity Total Bond is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Total's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Total's market value can be influenced by many factors that don't directly affect Fidelity Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.