Fidelity Total Bond Etf Price History

FBND Etf  USD 45.80  0.29  0.64%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Total stands at 45.80, as last reported on the 25th of February, with the highest price reaching 45.81 and the lowest price hitting 45.66 during the day. At this point, Fidelity Total is very steady. Fidelity Total Bond secures Sharpe Ratio (or Efficiency) of 0.0565, which denotes the etf had a 0.0565 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Total Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Total's Downside Deviation of 0.3142, mean deviation of 0.244, and Coefficient Of Variation of 1769.97 to check if the risk estimate we provide is consistent with the expected return of 0.018%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBND

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fidelity Total is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Total by adding it to a well-diversified portfolio.

Fidelity Total Etf Price History Chart

There are several ways to analyze Fidelity Total Bond Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202545.8
Lowest PriceJanuary 13, 202544.27

Fidelity Total February 25, 2025 Etf Price Synopsis

Various analyses of Fidelity Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Total Price Rate Of Daily Change 1.01 
Fidelity Total Price Action Indicator 0.21 
Fidelity Total Price Daily Balance Of Power 1.93 
Fidelity Total Accumulation Distribution 5,296 

Fidelity Total February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Total Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Total intraday prices and daily technical indicators to check the level of noise trading in Fidelity Total Bond Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Total for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.53 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.05. The median price for the last 90 days is 45.07. The company completed dividends distribution on 27th of August 2020.
OpenHighLowCloseVolume
02/25/2025 45.71  45.81  45.66  45.80  1,617,362 
02/24/2025 45.44  45.53  45.40  45.51  1,584,600 
02/21/2025 45.30  45.51  45.29  45.45  1,727,894 
02/20/2025 45.22  45.29  45.20  45.26  2,073,938 
02/19/2025 45.09  45.20  45.08  45.20  1,630,600 
02/18/2025 45.25  45.27  45.12  45.14  2,238,424 
02/14/2025 45.25  45.39  45.25  45.32  1,223,524 
02/13/2025 45.04  45.21  45.04  45.16  2,039,863 
02/12/2025 44.89  45.10  44.78  44.90  1,961,041 
02/11/2025 45.11  45.16  45.08  45.11  1,605,257 
02/10/2025 45.24  45.30  45.18  45.20  1,697,461 
02/07/2025 45.23  45.25  45.14  45.19  3,026,850 
02/06/2025 45.35  45.40  45.28  45.35  1,803,800 
02/05/2025 45.28  45.45  45.28  45.39  1,814,198 
02/04/2025 45.01  45.16  44.96  45.15  1,510,919 
02/03/2025 45.11  45.22  44.99  45.07  2,597,873 
01/31/2025 45.09  45.18  44.95  45.04  1,775,143 
01/30/2025 45.10  45.16  45.06  45.08  1,579,461 
01/29/2025 45.08  45.11  44.91  45.04  1,327,376 
01/28/2025 44.95  45.06  44.94  45.04  1,306,111 
01/27/2025 45.02  45.08  44.95  45.07  2,717,176 
01/24/2025 44.77  44.86  44.71  44.86  2,179,530 
01/23/2025 44.74  44.77  44.69  44.76  1,883,718 
01/22/2025 44.95  44.95  44.80  44.84  2,138,829 
01/21/2025 44.91  44.95  44.86  44.93  1,852,867 
01/17/2025 44.83  44.85  44.74  44.77  1,505,001 
01/16/2025 44.66  44.83  44.59  44.78  1,983,682 
01/15/2025 44.64  44.70  44.57  44.68  1,550,137 
01/14/2025 44.30  44.32  44.23  44.29  2,894,897 
01/13/2025 44.30  44.33  44.22  44.27  2,758,710 
01/10/2025 44.47  44.47  44.29  44.33  2,568,372 
01/08/2025 44.50  44.60  44.45  44.59  1,890,953 
01/07/2025 44.66  44.68  44.48  44.54  2,048,797 
01/06/2025 44.67  44.75  44.62  44.69  1,637,992 
01/03/2025 44.79  44.83  44.69  44.72  1,544,543 
01/02/2025 44.85  44.87  44.68  44.77  2,306,467 
12/31/2024 44.85  44.89  44.69  44.72  2,894,680 
12/30/2024 44.76  44.84  44.75  44.79  2,804,291 
12/27/2024 44.71  44.74  44.62  44.63  1,936,345 
12/26/2024 44.58  44.74  44.54  44.73  3,213,584 
12/24/2024 44.60  44.69  44.54  44.68  1,040,260 
12/23/2024 44.77  44.81  44.61  44.64  3,192,424 
12/20/2024 44.79  44.87  44.74  44.79  2,166,002 
12/19/2024 44.69  44.75  44.58  44.66  2,661,123 
12/18/2024 45.14  45.16  44.77  44.78  2,119,593 
12/17/2024 45.11  45.17  45.09  45.13  1,757,186 
12/16/2024 45.13  45.15  45.07  45.12  2,074,297 
12/13/2024 45.24  45.26  45.07  45.08  1,547,352 
12/12/2024 45.40  45.40  45.25  45.27  1,652,583 
12/11/2024 45.62  45.66  45.41  45.43  1,444,302 
12/10/2024 45.55  45.59  45.46  45.52  1,505,372 
12/09/2024 45.70  45.70  45.58  45.60  1,367,842 
12/06/2024 45.76  45.80  45.61  45.73  1,312,801 
12/05/2024 45.55  45.63  45.49  45.61  1,969,947 
12/04/2024 45.34  45.61  45.33  45.59  1,793,653 
12/03/2024 45.57  45.58  45.43  45.45  1,444,728 
12/02/2024 45.50  45.57  45.38  45.54  2,044,487 
11/29/2024 45.47  45.52  45.44  45.52  2,150,834 
11/27/2024 45.31  45.40  45.26  45.33  1,717,227 
11/26/2024 45.21  45.26  45.10  45.19  1,404,686 
11/25/2024 45.21  45.29  45.16  45.29  2,103,235 

About Fidelity Total Etf history

Fidelity Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Total Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Total stock prices may prove useful in developing a viable investing in Fidelity Total
Normally, the fund invests at least 80 percent of assets in debt securities of all types and repurchase agreements for those securities. Fidelity Total is traded on NYSEARCA Exchange in the United States.

Fidelity Total Etf Technical Analysis

Fidelity Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Fidelity Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Total's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Total Bond is a strong investment it is important to analyze Fidelity Total's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Total's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Total Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Fidelity Total Bond is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Total's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Total's market value can be influenced by many factors that don't directly affect Fidelity Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.