Fidelity Total Bond Etf Price History

FBND Etf  USD 45.50  0.05  0.11%   
Below is the normalized historical share price chart for Fidelity Total Bond extending back to October 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Total stands at 45.50, as last reported on the 29th of March, with the highest price reaching 45.54 and the lowest price hitting 45.41 during the day.
3 y Volatility
7.79
200 Day MA
45.7224
1 y Volatility
5.71
50 Day MA
45.3942
Inception Date
2014-10-06
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. At this point, Fidelity Total is very steady. Fidelity Total Bond secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Total Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Total's Coefficient Of Variation of 989.87, downside deviation of 0.2688, and Mean Deviation of 0.2297 to check if the risk estimate we provide is consistent with the expected return of 0.0321%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBND

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fidelity Total is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.3 K

Fidelity Total Etf Price History Chart

There are several ways to analyze Fidelity Total Bond Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202545.98
Lowest PriceJanuary 13, 202544.11

Fidelity Total March 29, 2025 Etf Price Synopsis

Various analyses of Fidelity Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Total Price Rate Of Daily Change 1.00 
Fidelity Total Price Action Indicator 0.05 
Fidelity Total Price Daily Balance Of Power 0.38 
Fidelity Total Accumulation Distribution 7,234 

Fidelity Total March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Total Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Total intraday prices and daily technical indicators to check the level of noise trading in Fidelity Total Bond Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Total for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.87 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.08. The median price for the last 90 days is 45.03. The company completed dividends distribution on 27th of August 2020.
OpenHighLowCloseVolume
03/28/2025 45.41  45.54  45.41  45.50  2,534,188 
03/27/2025 45.46  45.52  45.42  45.45  1,565,982 
03/26/2025 45.53  45.63  45.47  45.48  1,384,245 
03/25/2025 45.54  45.65  45.53  45.60  1,351,150 
03/24/2025 45.65  45.71  45.53  45.55  1,291,032 
03/21/2025 45.85  45.93  45.71  45.73  1,129,132 
03/20/2025 45.92  45.92  45.75  45.77  1,625,461 
03/19/2025 45.59  45.77  45.53  45.74  1,394,369 
03/18/2025 45.55  45.66  45.50  45.61  1,355,404 
03/17/2025 45.58  45.67  45.52  45.58  4,107,601 
03/14/2025 45.50  45.61  45.47  45.52  1,748,656 
03/13/2025 45.46  45.60  45.37  45.59  1,470,132 
03/12/2025 45.55  45.57  45.46  45.48  2,295,354 
03/11/2025 45.75  45.82  45.56  45.59  2,291,722 
03/10/2025 45.74  45.84  45.71  45.76  2,226,484 
03/07/2025 45.76  45.84  45.52  45.56  1,625,500 
03/06/2025 45.64  45.71  45.49  45.59  1,650,736 
03/05/2025 45.84  45.87  45.64  45.64  1,909,539 
03/04/2025 46.00  46.05  45.78  45.80  3,079,464 
03/03/2025 45.74  45.98  45.67  45.98  2,079,100 
02/28/2025 45.76  45.89  45.69  45.89  1,919,977 
02/27/2025 45.67  45.73  45.60  45.66  2,764,437 
02/26/2025 45.64  45.75  45.57  45.72  2,507,121 
02/25/2025 45.55  45.64  45.50  45.64  1,617,365 
02/24/2025 45.28  45.37  45.24  45.35  1,584,557 
02/21/2025 45.14  45.34  45.13  45.29  1,727,916 
02/20/2025 45.06  45.13  45.04  45.10  2,074,199 
02/19/2025 44.93  45.04  44.92  45.04  1,630,624 
02/18/2025 45.09  45.11  44.96  44.98  2,240,247 
02/14/2025 45.09  45.23  45.09  45.16  1,223,524 
02/13/2025 44.88  45.05  44.88  45.00  2,039,863 
02/12/2025 44.73  44.94  44.62  44.74  1,961,041 
02/11/2025 44.95  44.99  44.92  44.95  1,605,257 
02/10/2025 45.08  45.14  45.02  45.04  4,562,178 
02/07/2025 45.07  45.08  44.97  45.03  4,502,692 
02/06/2025 45.19  45.24  45.11  45.19  1,803,822 
02/05/2025 45.12  45.29  45.12  45.23  1,814,198 
02/04/2025 44.85  45.00  44.80  44.99  1,510,919 
02/03/2025 44.95  45.06  44.83  44.91  2,597,873 
01/31/2025 44.93  45.02  44.79  44.88  1,775,143 
01/30/2025 44.94  45.00  44.90  44.92  1,579,461 
01/29/2025 44.92  44.95  44.75  44.88  1,327,376 
01/28/2025 44.79  44.90  44.78  44.88  1,306,111 
01/27/2025 44.86  44.92  44.79  44.91  2,717,176 
01/24/2025 44.61  44.70  44.56  44.70  2,179,530 
01/23/2025 44.59  44.61  44.53  44.60  1,883,718 
01/22/2025 44.79  44.79  44.64  44.68  2,138,829 
01/21/2025 44.75  44.79  44.70  44.77  1,852,867 
01/17/2025 44.67  44.69  44.58  44.61  1,505,001 
01/16/2025 44.51  44.67  44.43  44.62  1,983,682 
01/15/2025 44.49  44.55  44.42  44.53  1,550,137 
01/14/2025 44.14  44.16  44.07  44.13  2,894,897 
01/13/2025 44.14  44.17  44.06  44.11  2,758,710 
01/10/2025 44.32  44.32  44.13  44.17  2,568,372 
01/08/2025 44.35  44.45  44.30  44.44  1,890,953 
01/07/2025 44.51  44.53  44.33  44.39  2,048,797 
01/06/2025 44.52  44.59  44.47  44.54  1,637,992 
01/03/2025 44.63  44.67  44.54  44.57  1,544,543 
01/02/2025 44.69  44.71  44.52  44.61  2,306,467 
12/31/2024 44.69  44.73  44.53  44.57  2,894,680 
12/30/2024 44.60  44.68  44.59  44.63  2,804,291 

About Fidelity Total Etf history

Fidelity Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Total Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Total stock prices may prove useful in developing a viable investing in Fidelity Total
Normally, the fund invests at least 80 percent of assets in debt securities of all types and repurchase agreements for those securities. Fidelity Total is traded on NYSEARCA Exchange in the United States.

Fidelity Total Etf Technical Analysis

Fidelity Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Fidelity Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Total's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Total Bond is a strong investment it is important to analyze Fidelity Total's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Total's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Total Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Fidelity Total Bond is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Total's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Total's market value can be influenced by many factors that don't directly affect Fidelity Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.