Graniteshares 15x Long Etf Price History

FBL Etf   30.53  2.86  8.57%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares 15x stands at 30.53, as last reported on the 29th of March, with the highest price reaching 33.26 and the lowest price hitting 30.22 during the day. GraniteShares 15x Long holds Efficiency (Sharpe) Ratio of -0.016, which attests that the entity had a -0.016 % return per unit of standard deviation over the last 3 months. GraniteShares 15x Long exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares 15x's risk adjusted performance of 0.0013, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBL

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares 15x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares 15x by adding GraniteShares 15x to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares 15x Etf Price History Chart

There are several ways to analyze GraniteShares 15x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares 15x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202551.19
Lowest PriceMarch 28, 202530.53

GraniteShares 15x March 29, 2025 Etf Price Synopsis

Various analyses of GraniteShares 15x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares 15x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares 15x Price Action Indicator(2.64)
GraniteShares 15x Price Daily Balance Of Power(0.94)
GraniteShares 15x Price Rate Of Daily Change 0.91 

GraniteShares 15x March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 15x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares 15x intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 15x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares 15x for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 20.66 with a coefficient of variation of 14.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.94. The median price for the last 90 days is 36.57.
OpenHighLowCloseVolume
03/29/2025
 33.04  33.26  30.22  30.53 
03/28/2025 33.04  33.26  30.22  30.53  881,349 
03/27/2025 33.25  34.70  33.12  33.39  692,933 
03/26/2025 35.92  36.16  33.84  34.33  1,045,137 
03/25/2025 36.19  37.00  35.53  36.10  1,092,803 
03/24/2025 34.82  35.69  34.57  35.26  1,529,734 
03/21/2025 31.32  32.95  31.16  32.81  1,253,208 
03/20/2025 31.27  34.32  31.06  31.78  1,322,436 
03/19/2025 31.55  32.42  30.55  31.55  940,176 
03/18/2025 33.30  33.30  30.51  31.34  754,060 
03/17/2025 34.25  34.75  33.16  33.89  427,830 
03/14/2025 33.70  34.32  32.84  34.17  610,077 
03/13/2025 35.61  35.64  31.84  32.34  866,117 
03/12/2025 36.72  37.14  34.50  35.65  1,215,703 
03/11/2025 32.81  35.08  32.81  34.03  799,409 
03/10/2025 34.54  34.62  31.99  33.23  1,741,751 
03/07/2025 36.49  37.48  33.52  36.44  829,697 
03/06/2025 39.21  39.53  36.33  36.76  1,535,491 
03/05/2025 38.41  40.63  38.01  40.29  879,449 
03/04/2025 38.95  39.48  36.33  38.26  1,379,739 
03/03/2025 42.61  43.40  39.67  40.14  633,607 
02/28/2025 40.62  41.96  38.71  41.80  653,825 
02/27/2025 43.88  44.44  40.54  40.65  734,597 
02/26/2025 40.80  43.76  40.76  42.64  1,076,130 
02/25/2025 41.64  41.90  38.66  40.59  1,421,861 
02/24/2025 44.17  44.34  41.23  41.89  1,374,588 
02/21/2025 45.67  46.60  43.76  43.90  732,624 
02/20/2025 45.64  46.85  45.28  45.44  739,702 
02/19/2025 46.62  47.00  45.51  46.60  1,062,039 
02/18/2025 51.17  51.25  46.96  48.34  1,475,169 
02/14/2025 49.82  51.74  49.76  51.19  571,145 
02/13/2025 49.16  50.13  48.66  50.04  720,444 
02/12/2025 48.27  49.91  47.95  49.66  568,235 
02/11/2025 48.00  49.45  47.63  48.93  412,977 
02/10/2025 48.92  49.14  47.82  48.62  662,998 
02/07/2025 48.53  49.68  47.90  48.27  848,935 
02/06/2025 47.10  48.88  46.83  47.90  1,066,372 
02/05/2025 46.84  48.74  46.24  46.98  744,105 
02/04/2025 46.66  47.38  45.28  46.94  820,834 
02/03/2025 43.12  46.90  43.12  46.04  1,257,186 
01/31/2025 45.36  47.06  44.49  44.95  1,373,440 
01/30/2025 45.95  47.74  43.35  44.72  2,920,603 
01/29/2025 43.22  43.97  42.01  43.40  2,082,121 
01/28/2025 42.07  44.14  41.31  43.06  1,584,223 
01/27/2025 37.20  41.78  37.12  41.36  2,235,884 
01/24/2025 38.50  40.38  38.22  39.79  1,967,632 
01/23/2025 37.41  38.52  36.70  38.50  688,338 
01/22/2025 37.02  38.15  36.55  37.01  810,748 
01/21/2025 36.32  36.73  35.39  36.16  609,516 
01/17/2025 36.96  37.00  34.73  35.75  750,117 
01/16/2025 35.71  36.17  35.45  35.59  409,588 
01/15/2025 35.59  36.88  35.20  36.29  874,108 
01/14/2025 35.05  35.05  33.09  33.77  817,278 
01/13/2025 35.25  35.42  34.23  35.32  633,100 
01/10/2025 35.55  37.89  34.11  36.29  906,323 
01/08/2025 36.10  36.34  34.80  35.67  423,865 
01/07/2025 38.17  38.25  35.42  36.57  692,075 
01/06/2025 35.97  38.13  35.20  38.08  853,856 
01/03/2025 35.10  35.64  34.18  35.06  392,446 
01/02/2025 33.35  35.12  33.25  34.52  697,009 
12/31/2024 33.68  33.92  32.81  33.01  402,410 

About GraniteShares 15x Etf history

GraniteShares 15x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 15x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares 15x stock prices may prove useful in developing a viable investing in GraniteShares 15x

GraniteShares 15x Etf Technical Analysis

GraniteShares 15x technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares 15x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares 15x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

GraniteShares 15x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares 15x's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares 15x Long is a strong investment it is important to analyze GraniteShares 15x's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares 15x's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in GraniteShares 15x Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of GraniteShares 15x Long is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares 15x's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares 15x's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares 15x's market value can be influenced by many factors that don't directly affect GraniteShares 15x's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares 15x's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares 15x is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares 15x's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.