Fortress Biotech Pref Preferred Stock Price History

FBIOP Preferred Stock  USD 6.41  0.03  0.47%   
If you're considering investing in Fortress Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortress Biotech stands at 6.41, as last reported on the 30th of March, with the highest price reaching 6.41 and the lowest price hitting 6.41 during the day. Fortress Biotech Pref secures Sharpe Ratio (or Efficiency) of -0.0172, which denotes the company had a -0.0172 % return per unit of risk over the last 3 months. Fortress Biotech Pref exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortress Biotech's Variance of 8.3, mean deviation of 2.02, and Standard Deviation of 2.88 to check the risk estimate we provide.
  
Fortress Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBIOP

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortress Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Biotech by adding Fortress Biotech to a well-diversified portfolio.

Fortress Biotech Preferred Stock Price History Chart

There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20257.08
Lowest PriceMarch 6, 20255.35

Fortress Biotech March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Fortress Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Preferred Stock. It can be used to describe the percentage change in the price of Fortress Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Preferred Stock.
Fortress Biotech Price Action Indicator 0.02 
Fortress Biotech Price Rate Of Daily Change 1.00 

Fortress Biotech March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortress Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortress Biotech intraday prices and daily technical indicators to check the level of noise trading in Fortress Stock and then apply it to test your longer-term investment strategies against Fortress.

Fortress Preferred Stock Price History Data

The price series of Fortress Biotech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.73 with a coefficient of variation of 6.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.49. The median price for the last 90 days is 6.61. The company completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
03/30/2025
 6.41  6.41  6.41  6.41 
03/28/2025 6.41  6.41  6.41  6.41  257.00 
03/27/2025 6.46  6.46  6.26  6.38  5,810 
03/26/2025 6.40  6.50  6.33  6.46  3,382 
03/25/2025 6.45  6.68  6.45  6.50  6,788 
03/24/2025 6.25  6.71  6.25  6.63  3,755 
03/21/2025 6.60  6.74  6.41  6.74  8,290 
03/20/2025 6.44  6.60  6.43  6.49  6,443 
03/19/2025 6.50  6.61  6.50  6.61  1,580 
03/18/2025 6.70  6.75  6.47  6.64  4,186 
03/17/2025 6.70  6.74  6.69  6.70  8,698 
03/14/2025 6.39  6.70  6.23  6.64  6,536 
03/13/2025 6.50  6.67  6.30  6.50  21,000 
03/12/2025 6.25  6.50  6.21  6.50  20,766 
03/11/2025 6.17  6.35  6.16  6.26  35,591 
03/10/2025 5.82  6.33  5.82  6.15  187,196 
03/07/2025 5.29  5.47  5.28  5.37  16,612 
03/06/2025 5.34  5.39  5.32  5.35  7,050 
03/05/2025 5.70  5.71  5.27  5.41  15,794 
03/04/2025 5.71  5.77  5.26  5.62  15,145 
03/03/2025 5.88  5.93  5.70  5.70  14,103 
02/28/2025 6.10  6.10  5.82  5.82  11,775 
02/27/2025 6.04  6.15  5.90  5.95  10,003 
02/26/2025 5.99  6.14  5.96  6.03  5,531 
02/25/2025 6.05  6.20  5.93  6.05  14,400 
02/24/2025 6.17  6.18  6.07  6.17  5,795 
02/21/2025 6.05  6.20  5.90  6.04  20,047 
02/20/2025 6.08  6.25  6.03  6.14  3,744 
02/19/2025 6.32  6.34  6.22  6.25  1,869 
02/18/2025 6.50  6.50  6.27  6.31  3,662 
02/14/2025 6.25  6.53  6.25  6.37  5,275 
02/13/2025 6.47  6.47  6.22  6.22  4,916 
02/12/2025 6.25  6.70  6.22  6.35  5,281 
02/11/2025 6.53  6.55  6.22  6.45  5,790 
02/10/2025 6.34  6.74  6.30  6.72  4,027 
02/07/2025 6.70  6.78  6.52  6.75  4,694 
02/06/2025 6.85  6.85  6.70  6.70  5,069 
02/05/2025 6.60  6.81  6.60  6.60  6,991 
02/04/2025 6.75  6.80  6.65  6.65  7,900 
02/03/2025 6.46  6.90  6.30  6.63  5,900 
01/31/2025 6.60  6.70  6.42  6.43  5,000 
01/30/2025 6.70  6.77  6.30  6.54  10,900 
01/29/2025 6.90  6.90  6.77  6.77  22,700 
01/28/2025 6.87  7.08  6.84  6.87  4,100 
01/27/2025 6.98  6.99  6.90  6.91  2,800 
01/24/2025 7.07  7.09  6.98  7.08  4,800 
01/23/2025 6.91  7.00  6.90  7.00  5,000 
01/22/2025 7.06  7.09  6.85  6.89  8,400 
01/21/2025 6.94  7.06  6.92  7.05  2,100 
01/17/2025 6.85  7.30  6.80  6.98  15,800 
01/16/2025 7.00  7.02  6.75  6.80  8,800 
01/15/2025 6.83  7.02  6.83  6.88  9,200 
01/14/2025 6.65  6.89  6.65  6.80  13,800 
01/13/2025 6.59  6.94  6.59  6.70  8,100 
01/10/2025 6.59  6.97  6.59  6.97  18,600 
01/08/2025 6.59  6.75  6.59  6.75  2,000 
01/07/2025 6.83  6.86  6.65  6.67  9,000 
01/06/2025 6.35  6.98  6.35  6.98  6,200 
01/03/2025 6.80  6.98  6.64  6.79  4,600 
01/02/2025 6.59  6.90  6.59  6.88  3,300 
12/31/2024 6.59  6.87  6.59  6.65  10,500 

About Fortress Biotech Preferred Stock history

Fortress Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Biotech Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Biotech stock prices may prove useful in developing a viable investing in Fortress Biotech
Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. Fortress Biotech, Inc. was incorporated in 2006 and is based in Bay Harbor Island, New York. Fortress Biotech operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 173 people.

Fortress Biotech Preferred Stock Technical Analysis

Fortress Biotech technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Fortress Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortress Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Fortress Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortress Biotech's price direction in advance. Along with the technical and fundamental analysis of Fortress Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fortress Preferred Stock Analysis

When running Fortress Biotech's price analysis, check to measure Fortress Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Biotech is operating at the current time. Most of Fortress Biotech's value examination focuses on studying past and present price action to predict the probability of Fortress Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Biotech's price. Additionally, you may evaluate how the addition of Fortress Biotech to your portfolios can decrease your overall portfolio volatility.