Fidelity Blue Chip Fund Price History
FBCVX Fund | USD 26.56 0.14 0.52% |
Below is the normalized historical share price chart for Fidelity Blue Chip extending back to June 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Blue stands at 26.56, as last reported on the 4th of December, with the highest price reaching 26.56 and the lowest price hitting 26.56 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Blue Chip secures Sharpe Ratio (or Efficiency) of 0.0831, which denotes the fund had a 0.0831% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Blue Chip, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Blue's Mean Deviation of 0.5156, coefficient of variation of 2096.83, and Downside Deviation of 0.5778 to check if the risk estimate we provide is consistent with the expected return of 0.0548%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0831
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FBCVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fidelity Blue is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Blue by adding it to a well-diversified portfolio.
Fidelity Blue Mutual Fund Price History Chart
There are several ways to analyze Fidelity Blue Chip Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 26.85 |
Lowest Price | September 11, 2024 | 25.3 |
Fidelity Blue December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Blue Price Action Indicator | (0.07) | |
Fidelity Blue Price Rate Of Daily Change | 0.99 |
Fidelity Blue December 4, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Blue for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.55 with a coefficient of variation of 1.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.88. The median price for the last 90 days is 25.78. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 26.56 | 26.56 | 26.56 | 26.56 | ||
12/03/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
12/02/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
11/29/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
11/27/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
11/26/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
11/25/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
11/22/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
11/21/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
11/20/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
11/19/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
11/18/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
11/15/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/14/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
11/13/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
11/12/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
11/11/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
11/08/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
11/07/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
11/06/2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
11/05/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
11/04/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
11/01/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
10/31/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
10/30/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
10/29/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
10/28/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
10/25/2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
10/24/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
10/23/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
10/22/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
10/21/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
10/18/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
10/17/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
10/16/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
10/15/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
10/14/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
10/11/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
10/10/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
10/09/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
10/08/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
10/07/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
10/04/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
10/03/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
10/02/2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
10/01/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
09/30/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
09/27/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
09/26/2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
09/25/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
09/24/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
09/23/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
09/20/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
09/19/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
09/18/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
09/17/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
09/16/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
09/13/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
09/12/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
09/11/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
09/10/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 |
About Fidelity Blue Mutual Fund history
Fidelity Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Blue Chip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Blue stock prices may prove useful in developing a viable investing in Fidelity Blue
The fund invests primarily in common stock. It normally invests at least 80 percent of assets in blue chip companies , which generally have large or medium market capitalizations. It invests in securities of domestic and foreign issuers.
Fidelity Blue Mutual Fund Technical Analysis
Fidelity Blue technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Fidelity Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Blue's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0348 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0309 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Blue financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Blue security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |