Fibra Uno Stock Price History

FBASF Stock  USD 1.20  0.01  0.84%   
If you're considering investing in Fibra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fibra UNO stands at 1.20, as last reported on the 25th of March, with the highest price reaching 1.20 and the lowest price hitting 1.20 during the day. Fibra UNO appears to be dangerous, given 3 months investment horizon. Fibra UNO secures Sharpe Ratio (or Efficiency) of 0.0811, which denotes the company had a 0.0811 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Fibra UNO, which you can use to evaluate the volatility of the firm. Please utilize Fibra UNO's Mean Deviation of 2.51, downside deviation of 3.5, and Semi Deviation of 2.56 to check if our risk estimates are consistent with your expectations.
  
Fibra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBASF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fibra UNO is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra UNO by adding it to a well-diversified portfolio.

Fibra UNO Pink Sheet Price History Chart

There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra UNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20251.25
Lowest PriceDecember 23, 20241.0

Fibra UNO March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Fibra UNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Pink Sheet. It can be used to describe the percentage change in the price of Fibra UNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Pink Sheet.
Fibra UNO Price Action Indicator 0.01 
Fibra UNO Price Rate Of Daily Change 1.01 

Fibra UNO March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibra UNO intraday prices and daily technical indicators to check the level of noise trading in Fibra Stock and then apply it to test your longer-term investment strategies against Fibra.

Fibra Pink Sheet Price History Data

The price series of Fibra UNO for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.25 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.05. The company completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
03/24/2025 1.20  1.20  1.20  1.20  21,200 
03/21/2025 1.19  1.19  1.19  1.19  2,770 
03/20/2025 1.20  1.20  1.20  1.20  5,360 
03/19/2025 1.22  1.22  1.22  1.22  13,103 
03/18/2025 1.18  1.25  1.18  1.25  10,200 
03/17/2025 1.16  1.16  1.16  1.16  1.00 
03/14/2025 1.16  1.16  1.16  1.16  1,100 
03/13/2025 1.13  1.13  1.13  1.13  5,683 
03/12/2025 1.11  1.15  1.11  1.15  19,176 
03/11/2025 1.05  1.05  1.05  1.05  1.00 
03/10/2025 1.05  1.05  1.05  1.05  2,222 
03/07/2025 1.16  1.16  1.12  1.14  30,100 
03/06/2025 1.16  1.16  1.16  1.16  10,000 
03/05/2025 1.16  1.16  1.16  1.16  5,000 
03/04/2025 1.05  1.15  1.05  1.15  1,135 
03/03/2025 1.11  1.11  1.11  1.11  1,500 
02/28/2025 1.19  1.19  1.05  1.05  2,000 
02/27/2025 1.05  1.05  1.05  1.05  1.00 
02/26/2025 1.05  1.05  1.05  1.05  1.00 
02/25/2025 1.05  1.05  1.05  1.05  1.00 
02/24/2025 1.08  1.08  1.05  1.05  200.00 
02/21/2025 1.10  1.10  1.10  1.10  5,000 
02/20/2025 1.12  1.12  1.12  1.12  5,000 
02/19/2025 1.19  1.19  1.19  1.19  1.00 
02/18/2025 1.19  1.19  1.19  1.19  1.00 
02/14/2025 1.05  1.19  1.05  1.19  45,700 
02/13/2025 1.09  1.09  1.09  1.09  5,000 
02/12/2025 1.05  1.05  1.05  1.05  5,000 
02/11/2025 1.08  1.08  1.05  1.05  6,205 
02/10/2025 1.08  1.08  1.03  1.08  12,575 
02/07/2025 1.10  1.10  1.10  1.10  1.00 
02/06/2025 1.10  1.10  1.10  1.10  1.00 
02/05/2025 1.10  1.10  1.10  1.10  5,000 
02/04/2025 1.12  1.12  1.12  1.12  1.00 
02/03/2025 1.05  1.12  1.05  1.12  8,700 
01/31/2025 1.06  1.06  1.01  1.01  17,300 
01/30/2025 1.12  1.12  1.03  1.03  51,900 
01/29/2025 1.04  1.04  1.04  1.04  4,300 
01/28/2025 0.98  1.04  0.98  1.04  58,833 
01/27/2025 1.01  1.03  1.01  1.03  261,802 
01/24/2025 1.06  1.07  1.05  1.05  63,300 
01/23/2025 1.05  1.05  1.05  1.05  100.00 
01/22/2025 1.03  1.03  1.01  1.01  7,600 
01/21/2025 1.01  1.03  1.01  1.03  70,400 
01/17/2025 1.03  1.03  0.99  1.01  17,500 
01/16/2025 1.02  1.03  1.02  1.03  29,000 
01/15/2025 1.03  1.03  0.99  1.00  3,783 
01/14/2025 0.99  1.00  0.99  1.00  6,670 
01/13/2025 0.96  1.01  0.96  1.01  13,519 
01/10/2025 0.96  1.00  0.96  1.00  11,100 
01/08/2025 1.01  1.03  0.97  1.01  15,700 
01/07/2025 1.02  1.06  1.02  1.06  2,000 
01/06/2025 1.08  1.09  1.02  1.02  59,800 
01/03/2025 1.02  1.02  1.02  1.02  5,000 
01/02/2025 1.00  1.00  1.00  1.00  32,400 
12/31/2024 1.00  1.01  1.00  1.00  21,500 
12/30/2024 1.08  1.08  1.06  1.06  10,000 
12/27/2024 1.10  1.10  1.10  1.10  200.00 
12/26/2024 1.02  1.05  1.01  1.05  120,700 
12/24/2024 1.15  1.15  1.04  1.04  8,882 
12/23/2024 1.00  1.03  1.00  1.00  72,458 

About Fibra UNO Pink Sheet history

Fibra UNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra UNO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra UNO stock prices may prove useful in developing a viable investing in Fibra UNO
Trust FIBRA UNO was established as a real estate investment trust on January 12, 2011 by Fibra UNO Administracin, SA de CV, and Deutsche Bank Mxico, SA, Institucin de Banca Mltiple, Divisin Fiduciaria y Subsidiarias as Trustee Institution. Fibra UNO began operations in March 2011, and it was mainly incorporated to purchase and own real estate properties in order to lease and develop commercial, industrial and mixed-use properties, as well as office buildings and lands in the Mexican Real Estate Market. Fibra Uno operates under REITDiversified classification in the United States and is traded on OTC Exchange.

Fibra UNO Pink Sheet Technical Analysis

Fibra UNO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fibra UNO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibra UNO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Fibra UNO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibra UNO's price direction in advance. Along with the technical and fundamental analysis of Fibra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibra Pink Sheet analysis

When running Fibra UNO's price analysis, check to measure Fibra UNO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra UNO is operating at the current time. Most of Fibra UNO's value examination focuses on studying past and present price action to predict the probability of Fibra UNO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra UNO's price. Additionally, you may evaluate how the addition of Fibra UNO to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation