Fidelity Balanced Fund Price History
FBALX Fund | USD 29.89 0.05 0.17% |
Below is the normalized historical share price chart for Fidelity Balanced Fund extending back to March 31, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Balanced stands at 29.89, as last reported on the 26th of February, with the highest price reaching 29.89 and the lowest price hitting 29.89 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Balanced secures Sharpe Ratio (or Efficiency) of -0.0574, which denotes the fund had a -0.0574 % return per unit of risk over the last 3 months. Fidelity Balanced Fund exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Balanced's Coefficient Of Variation of 247236.28, mean deviation of 0.449, and Downside Deviation of 0.6713 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FBALX |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Balanced by adding Fidelity Balanced to a well-diversified portfolio.
Fidelity Balanced Mutual Fund Price History Chart
There are several ways to analyze Fidelity Balanced Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 30.87 |
Lowest Price | January 13, 2025 | 29.33 |
Fidelity Balanced February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Balanced Price Rate Of Daily Change | 1.00 | |
Fidelity Balanced Price Action Indicator | (0.03) |
Fidelity Balanced February 26, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Balanced for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.54 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.15. The median price for the last 90 days is 30.15. The company completed dividends distribution on 8th of October 2021.Open | High | Low | Close | Volume | ||
02/25/2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
02/24/2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
02/21/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
02/20/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
02/19/2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
02/18/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
02/14/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
02/13/2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
02/12/2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
02/11/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
02/10/2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
02/07/2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1.00 | |
02/06/2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
02/05/2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
02/04/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
02/03/2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
01/31/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
01/30/2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
01/29/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
01/28/2025 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00 | |
01/27/2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
01/24/2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
01/23/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
01/22/2025 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00 | |
01/21/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
01/17/2025 | 29.97 | 29.97 | 29.97 | 29.97 | 1.00 | |
01/16/2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
01/15/2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
01/14/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
01/13/2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
01/10/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
01/08/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
01/07/2025 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
01/06/2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
01/03/2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
01/02/2025 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
12/31/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
12/30/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
12/27/2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1.00 | |
12/26/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
12/24/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
12/23/2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.00 | |
12/20/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
12/19/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
12/18/2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.00 | |
12/17/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
12/16/2024 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
12/13/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
12/12/2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
12/11/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
12/10/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
12/09/2024 | 30.71 | 30.71 | 30.71 | 30.71 | 1.00 | |
12/06/2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
12/05/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
12/04/2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
12/03/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
12/02/2024 | 30.64 | 30.64 | 30.64 | 30.64 | 1.00 | |
11/29/2024 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
11/27/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
11/26/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
11/25/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 |
About Fidelity Balanced Mutual Fund history
Fidelity Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Balanced stock prices may prove useful in developing a viable investing in Fidelity Balanced
The fund invests approximately 60 percent of assets in stocks and other equity securities and the remainder in bonds and other debt securities, including lower-quality debt securities , when its outlook is neutral. It invests at least 25 percent of total assets in fixed-income senior securities.
Fidelity Balanced Mutual Fund Technical Analysis
Fidelity Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Fidelity Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Balanced's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Balanced financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Balanced security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |