San Miguel (Philippines) Price History

FB Stock   50.70  0.30  0.59%   
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Miguel stands at 50.70, as last reported on the 23rd of December, with the highest price reaching 51.80 and the lowest price hitting 50.65 during the day. San Miguel Pure owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0659, which indicates the firm had a -0.0659% return per unit of risk over the last 3 months. San Miguel Pure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate San Miguel's Risk Adjusted Performance of 8.0E-4, coefficient of variation of (19,865), and Variance of 2.27 to confirm the risk estimate we provide.
  
San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFB

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average San Miguel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Miguel by adding San Miguel to a well-diversified portfolio.

San Miguel Stock Price History Chart

There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Miguel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202456.49
Lowest PriceDecember 20, 202450.7

San Miguel December 23, 2024 Stock Price Synopsis

Various analyses of San Miguel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Miguel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.
San Miguel Price Daily Balance Of Power(0.26)
San Miguel Price Rate Of Daily Change 0.99 
San Miguel Price Action Indicator(0.67)

San Miguel December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in San Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use San Miguel intraday prices and daily technical indicators to check the level of noise trading in San Stock and then apply it to test your longer-term investment strategies against San.

San Stock Price History Data

The price series of San Miguel for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.79 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.75. The median price for the last 90 days is 52.47.
OpenHighLowCloseVolume
12/23/2024
 51.60  51.80  50.65  50.70 
12/20/2024 51.60  51.80  50.65  50.70  45,590 
12/19/2024 51.65  51.80  51.00  51.00  18,080 
12/18/2024 51.80  51.80  51.65  51.80  18,300 
12/17/2024 51.90  52.00  51.00  51.80  3,756,550 
12/16/2024 52.20  52.20  51.70  51.90  12,370 
12/13/2024 52.20  52.20  51.60  52.20  71,970 
12/12/2024 52.75  52.80  51.80  52.10  40,980 
12/11/2024 52.85  52.85  52.70  52.75  56,950 
12/10/2024 53.50  53.70  52.60  52.90  18,350 
12/09/2024 54.00  54.10  53.90  53.95  4,410 
12/06/2024 53.30  55.10  53.30  54.10  79,300 
12/05/2024 52.95  53.95  52.95  53.30  1,420 
12/04/2024 53.20  53.95  52.80  52.95  4,560 
12/03/2024 52.40  53.50  52.40  53.50  16,120 
12/02/2024 53.00  53.00  52.00  52.40  7,560 
11/29/2024 52.90  53.95  51.20  53.00  13,770 
11/28/2024 51.50  52.70  51.00  51.95  6,120 
11/27/2024 51.80  53.00  51.35  51.50  57,760 
11/26/2024 52.20  53.90  51.80  52.00  47,040 
11/25/2024 53.95  53.95  52.00  52.10  17,390 
11/22/2024 53.05  54.00  52.05  53.00  17,770 
11/21/2024 54.00  54.10  52.90  53.05  39,120 
11/20/2024 55.00  55.00  54.00  54.00  15,560 
11/19/2024 56.00  56.00  52.75  55.00  96,260 
11/18/2024 55.15  56.04  55.15  55.35  25,990 
11/15/2024 54.31  55.55  54.26  54.95  17,750 
11/14/2024 56.49  56.84  54.31  54.31  111,280 
11/13/2024 52.72  56.49  52.72  56.49  125,040 
11/12/2024 53.81  54.11  52.57  53.96  85,880 
11/11/2024 53.51  53.91  53.07  53.81  49,110 
11/08/2024 52.97  53.12  52.57  53.07  27,880 
11/07/2024 52.57  53.51  52.47  52.97  63,470 
11/06/2024 51.58  52.37  51.58  51.93  16,450 
11/05/2024 51.93  51.93  51.53  51.58  5,820 
11/04/2024 51.98  51.98  51.13  51.93  18,320 
10/31/2024 51.98  52.47  51.88  51.98  10,650 
10/30/2024 52.32  52.37  51.58  51.98  9,080 
10/29/2024 52.23  52.37  51.88  52.28  12,260 
10/28/2024 51.88  52.27  51.28  52.23  57,690 
10/25/2024 52.32  52.32  51.23  51.88  16,520 
10/24/2024 52.27  52.32  51.13  51.53  54,350 
10/23/2024 52.47  52.47  51.83  51.83  55,210 
10/22/2024 52.37  52.87  52.23  52.32  23,780 
10/21/2024 52.18  52.57  52.08  52.37  17,930 
10/18/2024 53.27  53.32  52.13  52.18  11,670 
10/17/2024 53.17  53.17  51.98  52.57  49,780 
10/16/2024 52.92  53.51  52.42  52.82  32,850 
10/15/2024 51.98  53.02  51.98  52.23  97,070 
10/14/2024 52.37  53.37  51.73  51.98  64,110 
10/11/2024 52.37  53.02  52.28  52.32  39,810 
10/10/2024 53.17  53.17  52.37  52.37  46,420 
10/09/2024 53.17  53.56  52.57  53.17  11,710 
10/08/2024 53.42  53.56  53.07  53.17  29,490 
10/07/2024 52.47  53.56  52.27  53.37  34,690 
10/04/2024 52.18  54.01  52.18  52.47  45,220 
10/03/2024 52.77  52.77  52.08  52.23  75,250 
10/02/2024 53.81  53.81  51.88  52.77  23,320 
10/01/2024 53.76  54.16  53.51  53.81  65,970 
09/30/2024 51.58  54.06  51.58  53.51  129,870 
09/27/2024 52.82  53.56  51.58  51.58  141,490 

About San Miguel Stock history

San Miguel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Miguel Pure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Miguel stock prices may prove useful in developing a viable investing in San Miguel

San Miguel Stock Technical Analysis

San Miguel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of San Miguel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of San Miguel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

San Miguel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for San Miguel's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for San Stock analysis

When running San Miguel's price analysis, check to measure San Miguel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Miguel is operating at the current time. Most of San Miguel's value examination focuses on studying past and present price action to predict the probability of San Miguel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Miguel's price. Additionally, you may evaluate how the addition of San Miguel to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance