Direxion Daily Financial Etf Price History

FAZ Etf  USD 5.39  0.05  0.92%   
Below is the normalized historical share price chart for Direxion Daily Financial extending back to November 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 5.39, as last reported on the 28th of November, with the highest price reaching 5.42 and the lowest price hitting 5.29 during the day.
3 y Volatility
58.37
200 Day MA
9.4271
1 y Volatility
36.81
50 Day MA
7.075
Inception Date
2008-11-06
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Financial secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the etf had a -0.16% return per unit of risk over the last 3 months. Direxion Daily Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Variance of 10.39, standard deviation of 3.22, and Mean Deviation of 2.15 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAZ

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Financial Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20248.49
Lowest PriceNovember 27, 20245.39

Direxion Daily November 28, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.01 
Direxion Daily Price Rate Of Daily Change 0.99 
Direxion Daily Price Daily Balance Of Power(0.38)
Direxion Daily Accumulation Distribution 267,991 

Direxion Daily November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Financial Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Financial Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.05 with a coefficient of variation of 12.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.29. The median price for the last 90 days is 7.68. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
11/27/2024 5.41  5.42  5.29  5.39  11,173,150 
11/26/2024 5.48  5.56  5.40  5.44  8,970,642 
11/25/2024 5.49  5.53  5.40  5.46  8,066,913 
11/22/2024 5.76  5.76  5.54  5.56  13,563,019 
11/21/2024 5.89  5.93  5.67  5.75  13,381,667 
11/20/2024 5.86  6.06  5.84  5.96  11,680,706 
11/19/2024 5.96  6.01  5.85  5.91  9,261,119 
11/18/2024 5.84  5.91  5.77  5.79  12,559,922 
11/15/2024 5.94  5.94  5.80  5.85  14,150,440 
11/14/2024 5.82  5.98  5.79  5.93  11,404,703 
11/13/2024 5.85  5.90  5.74  5.87  12,821,940 
11/12/2024 5.84  5.94  5.81  5.88  15,380,329 
11/11/2024 5.90  5.91  5.73  5.83  13,181,798 
11/08/2024 6.13  6.21  5.98  6.07  12,887,428 
11/07/2024 6.00  6.27  6.00  6.23  11,653,127 
11/06/2024 6.19  6.36  5.90  5.96  18,738,593 
11/05/2024 7.49  7.51  7.27  7.27  12,420,118 
11/04/2024 7.33  7.60  7.31  7.49  10,614,903 
11/01/2024 7.31  7.36  7.14  7.34  9,754,905 
10/31/2024 7.12  7.36  7.04  7.36  11,309,466 
10/30/2024 7.15  7.16  6.94  7.08  8,515,832 
10/29/2024 7.08  7.18  7.03  7.16  8,585,304 
10/28/2024 7.19  7.19  7.01  7.03  6,081,934 
10/25/2024 6.98  7.35  6.94  7.30  11,262,554 
10/24/2024 7.07  7.19  7.03  7.07  9,165,232 
10/23/2024 7.09  7.17  7.02  7.08  10,511,690 
10/22/2024 7.12  7.21  7.01  7.04  8,557,631 
10/21/2024 6.87  7.04  6.83  7.00  7,696,320 
10/18/2024 6.84  6.94  6.79  6.83  11,643,819 
10/17/2024 6.80  6.85  6.74  6.83  9,571,974 
10/16/2024 7.08  7.11  6.88  6.88  16,094,158 
10/15/2024 7.04  7.17  6.92  7.14  11,364,564 
10/14/2024 7.29  7.35  7.16  7.19  5,711,220 
10/11/2024 7.65  7.65  7.27  7.32  10,097,503 
10/10/2024 7.67  7.85  7.65  7.77  5,117,702 
10/09/2024 7.92  7.95  7.63  7.68  6,767,211 
10/08/2024 7.95  7.99  7.84  7.89  6,673,473 
10/07/2024 7.75  8.13  7.75  8.02  7,692,796 
10/04/2024 7.92  8.01  7.72  7.73  8,970,105 
10/03/2024 8.10  8.26  8.07  8.13  7,093,623 
10/02/2024 8.06  8.17  7.96  8.02  6,115,695 
10/01/2024 7.95  8.19  7.92  8.03  9,616,549 
09/30/2024 8.04  8.16  7.89  7.91  6,336,693 
09/27/2024 8.02  8.04  7.84  7.98  5,541,152 
09/26/2024 8.12  8.19  7.99  8.04  6,555,357 
09/25/2024 8.02  8.24  7.99  8.17  5,189,746 
09/24/2024 7.92  8.11  7.91  8.03  4,574,692 
09/23/2024 7.80  7.86  7.70  7.82  4,852,815 
09/20/2024 7.84  7.95  7.81  7.84  6,636,292 
09/19/2024 7.78  7.95  7.69  7.76  7,341,261 
09/18/2024 7.95  8.07  7.75  8.02  13,122,610 
09/17/2024 8.03  8.04  7.86  7.95  7,040,103 
09/16/2024 8.26  8.27  8.06  8.07  5,114,637 
09/13/2024 8.37  8.44  8.28  8.37  6,162,300 
09/12/2024 8.45  8.66  8.36  8.43  6,779,893 
09/11/2024 8.50  9.01  8.46  8.49  9,793,417 
09/10/2024 8.04  8.66  8.03  8.38  6,749,491 
09/09/2024 8.24  8.29  7.98  8.12  8,046,730 
09/06/2024 8.14  8.55  8.01  8.49  10,075,300 
09/05/2024 7.81  8.23  7.75  8.12  7,145,247 
09/04/2024 7.88  7.99  7.69  7.86  7,794,030 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets . Financial Bear is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Financial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Financial Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Financial Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Financial. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Direxion Daily Financial is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.