Franklin Adjustable Government Fund Price History
FAUZX Fund | USD 7.57 0.01 0.13% |
Below is the normalized historical share price chart for Franklin Adjustable Government extending back to November 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Adjustable stands at 7.57, as last reported on the 26th of March, with the highest price reaching 7.57 and the lowest price hitting 7.57 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Adjustable secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the fund had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Franklin Adjustable Government, which you can use to evaluate the volatility of the entity. Please confirm Franklin Adjustable's Coefficient Of Variation of 437.93, standard deviation of 0.1152, and Downside Deviation of 0.1436 to check if the risk estimate we provide is consistent with the expected return of 0.0289%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.24
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAUZX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Franklin Adjustable is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Adjustable by adding it to a well-diversified portfolio.
Franklin Adjustable Mutual Fund Price History Chart
There are several ways to analyze Franklin Adjustable Government Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Adjustable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 7.57 |
Lowest Price | December 24, 2024 | 7.44 |
Franklin Adjustable March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Adjustable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Adjustable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Adjustable Price Rate Of Daily Change | 1.00 | |
Franklin Adjustable Price Action Indicator | 0.01 |
Franklin Adjustable March 26, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Adjustable for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.51. The median price for the last 90 days is 7.52. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/25/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/24/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
03/21/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/20/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/19/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
03/18/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
03/17/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
03/14/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/13/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/12/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/11/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/10/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/07/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/06/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/05/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/04/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/03/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
02/28/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
02/27/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
02/26/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
02/25/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
02/24/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
02/21/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
02/20/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
02/19/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
02/18/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
02/14/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
02/13/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
02/12/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
02/11/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
02/10/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
02/07/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
02/06/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
02/05/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
02/04/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
02/03/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
01/31/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
01/30/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
01/29/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
01/28/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
01/27/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
01/24/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
01/23/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/22/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/21/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
01/17/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/16/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/15/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/14/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
01/13/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
01/10/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
01/08/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/07/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/06/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/03/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/02/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
12/31/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
12/30/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/27/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/26/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/24/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 |
About Franklin Adjustable Mutual Fund history
Franklin Adjustable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Adjustable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Adjustable stock prices may prove useful in developing a viable investing in Franklin Adjustable
The fund normally invests at least 80 percent of its net assets in adjustable-rate U.S. government mortgage securities. Adjustable-rate U.S. government mortgage securities include adjustable-rate mortgage securities and other mortgage-backed securities, including collateralized mortgage obligations , with interest rates that adjust periodically to reflect prevailing market interest rates.
Franklin Adjustable Mutual Fund Technical Analysis
Franklin Adjustable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Franklin Adjustable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Adjustable's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1295 | |||
Total Risk Alpha | 0.0159 | |||
Sortino Ratio | 0.094 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Adjustable financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Adjustable security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |