Fast Food (Indonesia) Price History
| FAST Stock | IDR 236.00 6.00 2.48% |
If you're considering investing in Fast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fast Food stands at 236.00, as last reported on the 1st of March, with the highest price reaching 250.00 and the lowest price hitting 228.00 during the day. Fast Food Indonesia secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Fast Food Indonesia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fast Food's Variance of 12.92, mean deviation of 2.4, and Standard Deviation of 3.59 to check the risk estimate we provide.
Fast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fast |
Sharpe Ratio = -0.1157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FAST |
Estimated Market Risk
| 3.59 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fast Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Food by adding Fast Food to a well-diversified portfolio.
Fast Food Stock Price History Chart
There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 330.0 |
| Lowest Price | February 28, 2025 | 236.0 |
Fast Food March 1, 2025 Stock Price Synopsis
Various analyses of Fast Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Stock. It can be used to describe the percentage change in the price of Fast Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Stock.| Fast Food Price Rate Of Daily Change | 0.98 | |
| Fast Food Price Action Indicator | (6.00) | |
| Fast Food Price Daily Balance Of Power | (0.27) |
Fast Food March 1, 2025 Stock Price Analysis
Fast Stock Price History Data
The price series of Fast Food for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 94.0 with a coefficient of variation of 8.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 285.52. The median price for the last 90 days is 290.0. The company completed 2:1 stock split on 12th of February 2020. Fast Food Indonesia completed dividends distribution on 2019-06-19.| Open | High | Low | Close | Volume | ||
03/01/2025 | 246.00 | 250.00 | 228.00 | 236.00 | ||
| 02/28/2025 | 246.00 | 250.00 | 228.00 | 236.00 | 68,000 | |
| 02/27/2025 | 244.00 | 246.00 | 240.00 | 242.00 | 10,900 | |
| 02/26/2025 | 248.00 | 258.00 | 234.00 | 244.00 | 24,500 | |
| 02/25/2025 | 250.00 | 258.00 | 248.00 | 248.00 | 6,300 | |
| 02/24/2025 | 252.00 | 260.00 | 250.00 | 250.00 | 81,300 | |
| 02/21/2025 | 256.00 | 260.00 | 254.00 | 256.00 | 3,300 | |
| 02/20/2025 | 252.00 | 264.00 | 252.00 | 260.00 | 21,200 | |
| 02/19/2025 | 250.00 | 256.00 | 250.00 | 252.00 | 23,000 | |
| 02/18/2025 | 250.00 | 266.00 | 242.00 | 250.00 | 77,600 | |
| 02/17/2025 | 258.00 | 260.00 | 238.00 | 250.00 | 34,700 | |
| 02/14/2025 | 258.00 | 264.00 | 254.00 | 258.00 | 13,200 | |
| 02/13/2025 | 262.00 | 274.00 | 252.00 | 258.00 | 93,100 | |
| 02/12/2025 | 244.00 | 278.00 | 244.00 | 248.00 | 109,600 | |
| 02/11/2025 | 270.00 | 274.00 | 236.00 | 244.00 | 258,500 | |
| 02/10/2025 | 268.00 | 280.00 | 260.00 | 278.00 | 21,400 | |
| 02/07/2025 | 270.00 | 272.00 | 268.00 | 268.00 | 21,900 | |
| 02/06/2025 | 280.00 | 284.00 | 270.00 | 276.00 | 48,100 | |
| 02/05/2025 | 276.00 | 284.00 | 276.00 | 280.00 | 10,200 | |
| 02/04/2025 | 272.00 | 300.00 | 270.00 | 276.00 | 366,200 | |
| 02/03/2025 | 280.00 | 280.00 | 272.00 | 272.00 | 1,600 | |
| 01/31/2025 | 278.00 | 300.00 | 270.00 | 280.00 | 732,000 | |
| 01/30/2025 | 276.00 | 280.00 | 268.00 | 278.00 | 59,600 | |
| 01/24/2025 | 290.00 | 290.00 | 270.00 | 276.00 | 432,900 | |
| 01/23/2025 | 290.00 | 290.00 | 280.00 | 290.00 | 67,900 | |
| 01/22/2025 | 296.00 | 296.00 | 280.00 | 286.00 | 377,000 | |
| 01/21/2025 | 290.00 | 302.00 | 280.00 | 296.00 | 101,100 | |
| 01/20/2025 | 290.00 | 290.00 | 278.00 | 290.00 | 80,300 | |
| 01/17/2025 | 298.00 | 298.00 | 278.00 | 290.00 | 160,800 | |
| 01/16/2025 | 290.00 | 318.00 | 290.00 | 292.00 | 462,000 | |
| 01/15/2025 | 286.00 | 298.00 | 286.00 | 290.00 | 116,100 | |
| 01/14/2025 | 288.00 | 294.00 | 280.00 | 286.00 | 92,300 | |
| 01/13/2025 | 290.00 | 300.00 | 290.00 | 294.00 | 59,100 | |
| 01/10/2025 | 282.00 | 294.00 | 268.00 | 290.00 | 44,000 | |
| 01/09/2025 | 290.00 | 298.00 | 270.00 | 278.00 | 240,900 | |
| 01/08/2025 | 298.00 | 298.00 | 284.00 | 290.00 | 338,900 | |
| 01/07/2025 | 330.00 | 332.00 | 286.00 | 292.00 | 2,661,400 | |
| 01/06/2025 | 296.00 | 362.00 | 296.00 | 330.00 | 2,130,900 | |
| 01/03/2025 | 284.00 | 300.00 | 284.00 | 292.00 | 2,600 | |
| 01/02/2025 | 292.00 | 294.00 | 292.00 | 292.00 | 30,600 | |
| 12/30/2024 | 298.00 | 298.00 | 286.00 | 292.00 | 66,200 | |
| 12/27/2024 | 306.00 | 306.00 | 290.00 | 296.00 | 27,500 | |
| 12/24/2024 | 302.00 | 302.00 | 288.00 | 300.00 | 30,100 | |
| 12/23/2024 | 304.00 | 306.00 | 298.00 | 306.00 | 33,800 | |
| 12/20/2024 | 300.00 | 316.00 | 300.00 | 310.00 | 20,600 | |
| 12/19/2024 | 310.00 | 316.00 | 300.00 | 300.00 | 19,100 | |
| 12/18/2024 | 308.00 | 318.00 | 304.00 | 316.00 | 4,100 | |
| 12/17/2024 | 318.00 | 324.00 | 310.00 | 310.00 | 40,300 | |
| 12/16/2024 | 320.00 | 320.00 | 288.00 | 318.00 | 17,300 | |
| 12/13/2024 | 314.00 | 322.00 | 308.00 | 320.00 | 23,600 | |
| 12/12/2024 | 320.00 | 320.00 | 304.00 | 314.00 | 17,600 | |
| 12/11/2024 | 318.00 | 324.00 | 316.00 | 320.00 | 26,800 | |
| 12/10/2024 | 320.00 | 330.00 | 298.00 | 316.00 | 32,500 | |
| 12/09/2024 | 316.00 | 330.00 | 300.00 | 330.00 | 51,600 | |
| 12/06/2024 | 304.00 | 336.00 | 304.00 | 316.00 | 37,100 | |
| 12/05/2024 | 306.00 | 328.00 | 304.00 | 308.00 | 87,100 | |
| 12/04/2024 | 310.00 | 310.00 | 306.00 | 308.00 | 44,100 | |
| 12/03/2024 | 312.00 | 312.00 | 310.00 | 310.00 | 21,700 | |
| 12/02/2024 | 320.00 | 320.00 | 312.00 | 312.00 | 14,000 | |
| 11/29/2024 | 320.00 | 320.00 | 316.00 | 320.00 | 19,800 | |
| 11/28/2024 | 324.00 | 324.00 | 318.00 | 320.00 | 35,200 |
About Fast Food Stock history
Fast Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Food Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Food stock prices may prove useful in developing a viable investing in Fast Food
Fast Food Stock Technical Analysis
Fast Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Fast Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fast Food's price direction in advance. Along with the technical and fundamental analysis of Fast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 1.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fast Stock
Fast Food financial ratios help investors to determine whether Fast Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fast with respect to the benefits of owning Fast Food security.