Direxion Daily Financial Etf Price History

FAS Etf  USD 182.00  0.85  0.47%   
Below is the normalized historical share price chart for Direxion Daily Financial extending back to November 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 182.00, as last reported on the 30th of November, with the highest price reaching 184.25 and the lowest price hitting 180.90 during the day.
3 y Volatility
58.93
200 Day MA
117.5773
1 y Volatility
42.19
50 Day MA
146.9532
Inception Date
2008-11-06
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Financial secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17% return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Direxion Daily's Coefficient Of Variation of 543.69, downside deviation of 2.48, and Mean Deviation of 2.14 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1741

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
186 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Financial Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024182.0
Lowest PriceSeptember 11, 2024120.68

Direxion Daily November 30, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.15)
Direxion Daily Price Rate Of Daily Change 1.00 
Direxion Daily Price Daily Balance Of Power 0.25 

Direxion Daily November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Financial Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Financial Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 61.32 with a coefficient of variation of 12.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 142.84. The median price for the last 90 days is 138.8. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
11/30/2024
 183.40  184.25  180.90  182.00 
11/29/2024 183.40  184.25  180.90  182.00  296,200 
11/27/2024 180.71  184.88  180.64  181.15  458,459 
11/26/2024 179.16  181.23  176.05  180.15  450,100 
11/25/2024 178.63  181.00  177.12  178.98  676,200 
11/22/2024 169.83  176.18  169.68  175.62  576,640 
11/21/2024 166.62  172.42  165.22  170.21  779,198 
11/20/2024 167.90  167.90  161.60  164.06  474,820 
11/19/2024 164.46  167.40  162.97  165.57  572,155 
11/18/2024 168.27  169.84  165.85  168.93  583,968 
11/15/2024 164.79  168.88  164.79  167.66  450,769 
11/14/2024 168.08  168.95  164.45  165.27  456,251 
11/13/2024 167.72  170.32  166.14  166.78  423,900 
11/12/2024 167.85  168.61  165.00  166.59  500,395 
11/11/2024 165.94  170.57  165.94  168.11  752,228 
11/08/2024 160.16  163.88  158.04  161.31  709,043 
11/07/2024 163.70  164.05  156.46  157.67  1,135,182 
11/06/2024 160.67  166.39  157.73  165.62  2,369,186 
11/05/2024 135.88  139.99  135.88  139.99  322,173 
11/04/2024 138.99  139.16  133.81  136.01  403,477 
11/01/2024 139.23  142.48  138.64  138.80  442,019 
10/31/2024 143.64  144.65  138.28  138.31  475,011 
10/30/2024 142.60  146.62  142.51  144.01  410,204 
10/29/2024 143.64  144.86  141.82  142.08  485,000 
10/28/2024 141.78  145.13  141.70  144.61  439,500 
10/25/2024 146.32  146.81  138.69  139.87  558,000 
10/24/2024 144.50  144.86  141.98  144.55  343,913 
10/23/2024 144.01  145.17  142.29  144.23  379,633 
10/22/2024 143.73  145.35  141.36  144.75  1,810,813 
10/21/2024 148.54  149.14  144.73  145.39  434,583 
10/18/2024 149.29  150.10  146.84  149.42  422,327 
10/17/2024 150.00  151.00  148.96  149.30  448,111 
10/16/2024 144.33  148.24  143.64  147.85  705,660 
10/15/2024 145.00  147.23  142.37  142.95  994,032 
10/14/2024 140.18  142.40  138.91  141.70  543,197 
10/11/2024 134.00  140.10  134.00  139.10  924,596 
10/10/2024 133.49  133.68  130.31  131.80  327,209 
10/09/2024 129.33  133.81  129.21  132.96  399,998 
10/08/2024 129.18  130.45  128.23  129.86  417,831 
10/07/2024 132.11  132.45  125.90  127.66  480,481 
10/04/2024 129.58  132.69  128.25  132.45  739,900 
10/03/2024 126.85  127.35  124.19  126.08  468,352 
10/02/2024 127.44  129.00  125.70  127.95  319,529 
10/01/2024 129.18  129.68  125.27  127.70  612,230 
09/30/2024 127.71  130.10  125.80  129.79  340,234 
09/27/2024 127.93  130.91  127.60  128.43  342,830 
09/26/2024 126.70  128.28  125.42  127.47  473,094 
09/25/2024 127.76  128.52  124.45  125.42  465,729 
09/24/2024 130.08  130.08  126.60  127.87  598,622 
09/23/2024 131.77  133.27  130.71  131.42  331,305 
09/20/2024 131.18  131.40  129.01  130.96  391,133 
09/19/2024 132.03  133.18  129.19  132.29  650,648 
09/18/2024 129.62  132.29  127.20  127.94  676,031 
09/17/2024 127.96  130.42  127.69  129.22  581,287 
09/16/2024 124.12  127.29  124.12  127.13  485,957 
09/13/2024 122.73  123.95  121.81  122.73  447,421 
09/12/2024 121.63  122.74  118.56  121.52  441,592 
09/11/2024 120.91  121.37  113.41  120.68  1,017,995 
09/10/2024 127.96  127.96  118.32  122.53  876,913 
09/09/2024 124.37  128.48  124.05  126.21  674,594 
09/06/2024 126.40  128.82  120.35  121.20  1,175,208 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Financial Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Financial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Financial Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Financial Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Financial. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Direxion Daily Financial is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.