Far Limited Stock Price History

FARYF Stock  USD 0.29  0.02  6.45%   
If you're considering investing in FAR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FAR stands at 0.29, as last reported on the 29th of November, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. FAR Limited secures Sharpe Ratio (or Efficiency) of -0.0658, which denotes the company had a -0.0658% return per unit of volatility over the last 3 months. FAR Limited exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FAR's Mean Deviation of 0.8518, market risk adjusted performance of (0.51), and Standard Deviation of 2.44 to check the risk estimate we provide.
  
FAR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFARYF

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average FAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAR by adding FAR to a well-diversified portfolio.

FAR Pink Sheet Price History Chart

There are several ways to analyze FAR Stock price data. The simplest method is using a basic FAR candlestick price chart, which shows FAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.31
Lowest PriceSeptember 20, 20240.29

FAR November 29, 2024 Pink Sheet Price Synopsis

Various analyses of FAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAR Pink Sheet. It can be used to describe the percentage change in the price of FAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAR Pink Sheet.
FAR Price Action Indicator(0.01)
FAR Price Rate Of Daily Change 0.94 

FAR November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FAR intraday prices and daily technical indicators to check the level of noise trading in FAR Stock and then apply it to test your longer-term investment strategies against FAR.

FAR Pink Sheet Price History Data

The price series of FAR for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company completed 1:100 stock split on 8th of July 2021. FAR Limited completed dividends distribution on 2021-09-20.
OpenHighLowCloseVolume
11/29/2024 0.29  0.29  0.29  0.29  1.00 
11/27/2024 0.29  0.29  0.29  0.29  1.00 
11/26/2024 0.29  0.29  0.29  0.29  1.00 
11/25/2024 0.29  0.29  0.29  0.29  1.00 
11/22/2024 0.29  0.29  0.29  0.29  1.00 
11/21/2024 0.29  0.29  0.29  0.29  300.00 
11/20/2024 0.31  0.31  0.31  0.31  1.00 
11/19/2024 0.31  0.31  0.31  0.31  1.00 
11/18/2024 0.31  0.31  0.31  0.31  1.00 
11/15/2024 0.31  0.31  0.31  0.31  1.00 
11/14/2024 0.31  0.31  0.31  0.31  1.00 
11/13/2024 0.31  0.31  0.31  0.31  1.00 
11/12/2024 0.31  0.31  0.31  0.31  1.00 
11/11/2024 0.31  0.31  0.31  0.31  1.00 
11/08/2024 0.31  0.31  0.31  0.31  1.00 
11/07/2024 0.31  0.31  0.31  0.31  1.00 
11/06/2024 0.31  0.31  0.31  0.31  1.00 
11/05/2024 0.31  0.31  0.31  0.31  1.00 
11/04/2024 0.31  0.31  0.31  0.31  1.00 
11/01/2024 0.31  0.31  0.31  0.31  1.00 
10/31/2024 0.31  0.31  0.31  0.31  1.00 
10/30/2024 0.31  0.31  0.31  0.31  1.00 
10/29/2024 0.31  0.31  0.31  0.31  1.00 
10/28/2024 0.31  0.31  0.31  0.31  1.00 
10/25/2024 0.31  0.31  0.31  0.31  1.00 
10/24/2024 0.31  0.31  0.31  0.31  1.00 
10/23/2024 0.31  0.31  0.31  0.31  1.00 
10/22/2024 0.31  0.31  0.31  0.31  1.00 
10/21/2024 0.31  0.31  0.31  0.31  1.00 
10/18/2024 0.31  0.31  0.31  0.31  1.00 
10/17/2024 0.31  0.31  0.31  0.31  1.00 
10/16/2024 0.31  0.31  0.31  0.31  6,500 
10/15/2024 0.29  0.29  0.29  0.29  1.00 
10/14/2024 0.29  0.29  0.29  0.29  1.00 
10/11/2024 0.29  0.29  0.29  0.29  1.00 
10/10/2024 0.29  0.29  0.29  0.29  1.00 
10/09/2024 0.29  0.29  0.29  0.29  1.00 
10/08/2024 0.29  0.29  0.29  0.29  1.00 
10/07/2024 0.29  0.29  0.29  0.29  1.00 
10/04/2024 0.29  0.29  0.29  0.29  1.00 
10/03/2024 0.29  0.29  0.29  0.29  1.00 
10/02/2024 0.29  0.29  0.29  0.29  1.00 
10/01/2024 0.29  0.29  0.29  0.29  1.00 
09/30/2024 0.29  0.29  0.29  0.29  1.00 
09/27/2024 0.29  0.29  0.29  0.29  1.00 
09/26/2024 0.29  0.29  0.29  0.29  1.00 
09/25/2024 0.29  0.29  0.29  0.29  1.00 
09/24/2024 0.29  0.29  0.29  0.29  1.00 
09/23/2024 0.29  0.29  0.29  0.29  1.00 
09/20/2024 0.29  0.29  0.29  0.29  1,500 
09/19/2024 0.31  0.31  0.31  0.31  1.00 
09/18/2024 0.31  0.31  0.31  0.31  1.00 
09/17/2024 0.31  0.31  0.31  0.31  1.00 
09/16/2024 0.31  0.31  0.31  0.31  2,100 
09/13/2024 0.31  0.31  0.31  0.31  1.00 
09/12/2024 0.31  0.31  0.31  0.31  1.00 
09/11/2024 0.31  0.31  0.31  0.31  300.00 
09/10/2024 0.31  0.31  0.31  0.31  1.00 
09/09/2024 0.31  0.31  0.31  0.31  1.00 
09/06/2024 0.31  0.31  0.31  0.31  1.00 
09/05/2024 0.31  0.31  0.31  0.31  1.00 

About FAR Pink Sheet history

FAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAR Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAR stock prices may prove useful in developing a viable investing in FAR
FAR Limited operates as an oil and gas exploration and development company with primary assets in West Africa and Australia. FAR Limited was incorporated in 1984 and is based in Melbourne, Australia. Far operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

FAR Pink Sheet Technical Analysis

FAR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

FAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FAR's price direction in advance. Along with the technical and fundamental analysis of FAR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FAR Pink Sheet analysis

When running FAR's price analysis, check to measure FAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FAR is operating at the current time. Most of FAR's value examination focuses on studying past and present price action to predict the probability of FAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FAR's price. Additionally, you may evaluate how the addition of FAR to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA