Nuveen Dividend Value Fund Price History

FAQIX Fund  USD 15.97  0.44  0.72%   
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Dividend stands at 14.34, as last reported on the 21st of March, with the highest price reaching 14.34 and the lowest price hitting 14.34 during the day. Nuveen Dividend Value has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. Nuveen Dividend exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Dividend's Standard Deviation of 0.7952, mean deviation of 0.6209, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAQIX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dividend by adding Nuveen Dividend to a well-diversified portfolio.

Nuveen Dividend Mutual Fund Price History Chart

There are several ways to analyze Nuveen Dividend Value Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202515.01
Lowest PriceMarch 13, 202513.87

Nuveen Dividend March 21, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Dividend Price Rate Of Daily Change 1.00 

Nuveen Dividend March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Dividend Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Dividend intraday prices and daily technical indicators to check the level of noise trading in Nuveen Dividend Value Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

OpenHighLowCloseVolume
03/21/2025
 14.34  14.34  14.34  14.34 
03/20/2025 14.34  14.34  14.34  14.34  1.00 
03/19/2025 14.35  14.35  14.35  14.35  1.00 
03/18/2025 14.25  14.25  14.25  14.25  1.00 
03/17/2025 14.30  14.30  14.30  14.30  1.00 
03/14/2025 14.13  14.13  14.13  14.13  1.00 
03/13/2025 13.87  13.87  13.87  13.87  1.00 
03/12/2025 13.98  13.98  13.98  13.98  1.00 
03/11/2025 14.01  14.01  14.01  14.01  1.00 
03/10/2025 14.13  14.13  14.13  14.13  1.00 
03/07/2025 14.34  14.34  14.34  14.34  1.00 
03/06/2025 14.22  14.22  14.22  14.22  1.00 
03/05/2025 14.40  14.40  14.40  14.40  1.00 
03/04/2025 14.29  14.29  14.29  14.29  1.00 
03/03/2025 14.61  14.61  14.61  14.61  1.00 
02/28/2025 14.74  14.74  14.74  14.74  1.00 
02/27/2025 14.53  14.53  14.53  14.53  1.00 
02/26/2025 14.63  14.63  14.63  14.63  1.00 
02/25/2025 14.67  14.67  14.67  14.67  1.00 
02/24/2025 14.65  14.65  14.65  14.65  1.00 
02/21/2025 14.63  14.63  14.63  14.63  1.00 
02/20/2025 14.82  14.82  14.82  14.82  1.00 
02/19/2025 14.86  14.86  14.86  14.86  1.00 
02/18/2025 14.79  14.79  14.79  14.79  1.00 
02/14/2025 14.77  14.77  14.77  14.77  1.00 
02/13/2025 14.80  14.80  14.80  14.80  1.00 
02/12/2025 14.72  14.72  14.72  14.72  1.00 
02/11/2025 14.84  14.84  14.84  14.84  1.00 
02/10/2025 14.84  14.84  14.84  14.84  1.00 
02/07/2025 14.80  14.80  14.80  14.80  1.00 
02/06/2025 14.88  14.88  14.88  14.88  1.00 
02/05/2025 14.90  14.90  14.90  14.90  1.00 
02/04/2025 14.79  14.79  14.79  14.79  1.00 
02/03/2025 14.81  14.81  14.81  14.81  1.00 
01/31/2025 14.88  14.88  14.88  14.88  1.00 
01/30/2025 14.96  14.96  14.96  14.96  1.00 
01/29/2025 14.82  14.82  14.82  14.82  1.00 
01/28/2025 14.84  14.84  14.84  14.84  1.00 
01/27/2025 14.94  14.94  14.94  14.94  1.00 
01/24/2025 15.01  15.01  15.01  15.01  1.00 
01/23/2025 15.00  15.00  15.00  15.00  1.00 
01/22/2025 14.88  14.88  14.88  14.88  1.00 
01/21/2025 14.92  14.92  14.92  14.92  1.00 
01/17/2025 14.71  14.71  14.71  14.71  1.00 
01/16/2025 14.65  14.65  14.65  14.65  1.00 
01/15/2025 14.55  14.55  14.55  14.55  1.00 
01/14/2025 14.38  14.38  14.38  14.38  1.00 
01/13/2025 14.26  14.26  14.26  14.26  1.00 
01/10/2025 14.18  14.18  14.18  14.18  1.00 
01/08/2025 14.38  14.38  14.38  14.38  1.00 
01/07/2025 14.35  14.35  14.35  14.35  1.00 
01/06/2025 14.40  14.40  14.40  14.40  1.00 
01/03/2025 14.38  14.38  14.38  14.38  1.00 
01/02/2025 14.25  14.25  14.25  14.25  1.00 
12/31/2024 14.28  14.28  14.28  14.28  1.00 
12/30/2024 14.26  14.26  14.26  14.26  1.00 
12/27/2024 14.40  14.40  14.40  14.40  1.00 
12/26/2024 14.52  14.52  14.52  14.52  1.00 
12/24/2024 14.49  14.49  14.49  14.49  1.00 
12/23/2024 14.38  14.38  14.38  14.38  1.00 
12/20/2024 14.32  14.32  14.32  14.32  1.00 

About Nuveen Dividend Mutual Fund history

Nuveen Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dividend Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dividend stock prices may prove useful in developing a viable investing in Nuveen Dividend
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities. Nuveen Dividend is traded on NASDAQ Exchange in the United States.

Nuveen Dividend Mutual Fund Technical Analysis

Nuveen Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Nuveen Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Dividend's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Dividend financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Dividend security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences