Abrdn Asia Pacific Stock Price History
FAP Stock | CAD 2.90 0.01 0.35% |
If you're considering investing in Abrdn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abrdn Asia stands at 2.90, as last reported on the 22nd of January, with the highest price reaching 2.91 and the lowest price hitting 2.89 during the day. As of now, Abrdn Stock is somewhat reliable. abrdn Asia Pacific secures Sharpe Ratio (or Efficiency) of 0.0954, which signifies that the company had a 0.0954 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for abrdn Asia Pacific, which you can use to evaluate the volatility of the firm. Please confirm Abrdn Asia's Risk Adjusted Performance of 0.0719, downside deviation of 0.7528, and Semi Deviation of 0.5047 to double-check if the risk estimate we provide is consistent with the expected return of 0.0721%.
Abrdn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abrdn |
Sharpe Ratio = 0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FAP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Abrdn Asia is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Asia by adding it to a well-diversified portfolio.
Abrdn Asia Stock Price History Chart
There are several ways to analyze Abrdn Stock price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 2.91 |
Lowest Price | November 21, 2024 | 2.74 |
Abrdn Asia January 22, 2025 Stock Price Synopsis
Various analyses of Abrdn Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Stock. It can be used to describe the percentage change in the price of Abrdn Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Stock.Abrdn Asia Price Rate Of Daily Change | 1.00 | |
Abrdn Asia Price Daily Balance Of Power | 0.50 | |
Abrdn Asia Accumulation Distribution | 759.68 |
Abrdn Asia January 22, 2025 Stock Price Analysis
Abrdn Stock Price History Data
The price series of Abrdn Asia for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.79. The median price for the last 90 days is 2.78. The company completed dividends distribution on 2025-01-24.Open | High | Low | Close | Volume | ||
01/21/2025 | 2.89 | 2.91 | 2.89 | 2.90 | 110,533 | |
01/20/2025 | 2.91 | 2.91 | 2.89 | 2.89 | 28,384 | |
01/17/2025 | 2.91 | 2.93 | 2.91 | 2.91 | 116,844 | |
01/16/2025 | 2.82 | 3.04 | 2.82 | 2.91 | 1,062,162 | |
01/15/2025 | 2.79 | 2.82 | 2.79 | 2.81 | 14,325 | |
01/14/2025 | 2.79 | 2.81 | 2.78 | 2.79 | 21,221 | |
01/13/2025 | 2.77 | 2.80 | 2.77 | 2.80 | 26,820 | |
01/10/2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2,064 | |
01/09/2025 | 2.78 | 2.79 | 2.78 | 2.79 | 1,900 | |
01/08/2025 | 2.78 | 2.80 | 2.78 | 2.78 | 42,100 | |
01/07/2025 | 2.76 | 2.78 | 2.76 | 2.78 | 56,000 | |
01/06/2025 | 2.80 | 2.80 | 2.75 | 2.75 | 98,300 | |
01/03/2025 | 2.82 | 2.82 | 2.79 | 2.80 | 41,500 | |
01/02/2025 | 2.79 | 2.81 | 2.77 | 2.81 | 26,300 | |
12/31/2024 | 2.76 | 2.80 | 2.76 | 2.80 | 12,771 | |
12/30/2024 | 2.81 | 2.81 | 2.77 | 2.78 | 16,700 | |
12/27/2024 | 2.82 | 2.82 | 2.80 | 2.80 | 2,500 | |
12/24/2024 | 2.77 | 2.82 | 2.77 | 2.82 | 3,800 | |
12/23/2024 | 2.78 | 2.82 | 2.78 | 2.82 | 14,573 | |
12/20/2024 | 2.80 | 2.81 | 2.80 | 2.80 | 9,100 | |
12/19/2024 | 2.78 | 2.81 | 2.78 | 2.81 | 12,100 | |
12/18/2024 | 2.80 | 2.80 | 2.79 | 2.79 | 9,901 | |
12/17/2024 | 2.79 | 2.80 | 2.79 | 2.80 | 7,800 | |
12/16/2024 | 2.79 | 2.80 | 2.79 | 2.80 | 11,889 | |
12/13/2024 | 2.80 | 2.80 | 2.79 | 2.80 | 12,600 | |
12/12/2024 | 2.80 | 2.80 | 2.79 | 2.80 | 50,137 | |
12/11/2024 | 2.79 | 2.80 | 2.78 | 2.80 | 4,662 | |
12/10/2024 | 2.77 | 2.80 | 2.77 | 2.79 | 40,341 | |
12/09/2024 | 2.75 | 2.78 | 2.75 | 2.77 | 40,000 | |
12/06/2024 | 2.76 | 2.78 | 2.76 | 2.77 | 8,900 | |
12/05/2024 | 2.77 | 2.77 | 2.76 | 2.77 | 31,900 | |
12/04/2024 | 2.76 | 2.77 | 2.76 | 2.77 | 54,403 | |
12/03/2024 | 2.76 | 2.76 | 2.74 | 2.75 | 35,132 | |
12/02/2024 | 2.77 | 2.77 | 2.75 | 2.76 | 9,600 | |
11/29/2024 | 2.77 | 2.77 | 2.76 | 2.76 | 2,000 | |
11/28/2024 | 2.76 | 2.77 | 2.76 | 2.77 | 1,800 | |
11/27/2024 | 2.76 | 2.77 | 2.75 | 2.77 | 3,310 | |
11/26/2024 | 2.75 | 2.77 | 2.75 | 2.75 | 24,267 | |
11/25/2024 | 2.74 | 2.76 | 2.74 | 2.76 | 12,484 | |
11/22/2024 | 2.74 | 2.75 | 2.73 | 2.75 | 24,300 | |
11/21/2024 | 2.76 | 2.76 | 2.73 | 2.74 | 28,682 | |
11/20/2024 | 2.79 | 2.79 | 2.78 | 2.78 | 4,900 | |
11/19/2024 | 2.78 | 2.79 | 2.77 | 2.79 | 6,799 | |
11/18/2024 | 2.76 | 2.78 | 2.76 | 2.77 | 24,147 | |
11/15/2024 | 2.78 | 2.79 | 2.78 | 2.79 | 30,800 | |
11/14/2024 | 2.76 | 2.79 | 2.76 | 2.77 | 25,400 | |
11/13/2024 | 2.78 | 2.79 | 2.77 | 2.79 | 37,600 | |
11/12/2024 | 2.76 | 2.77 | 2.76 | 2.77 | 15,750 | |
11/11/2024 | 2.76 | 2.79 | 2.76 | 2.76 | 30,987 | |
11/08/2024 | 2.77 | 2.78 | 2.77 | 2.78 | 2,228 | |
11/07/2024 | 2.77 | 2.78 | 2.76 | 2.78 | 19,100 | |
11/06/2024 | 2.77 | 2.77 | 2.74 | 2.76 | 18,800 | |
11/05/2024 | 2.77 | 2.78 | 2.76 | 2.76 | 14,128 | |
11/04/2024 | 2.74 | 2.78 | 2.74 | 2.76 | 27,979 | |
11/01/2024 | 2.76 | 2.77 | 2.75 | 2.75 | 47,041 | |
10/31/2024 | 2.75 | 2.79 | 2.75 | 2.78 | 7,498 | |
10/30/2024 | 2.75 | 2.78 | 2.75 | 2.76 | 27,026 | |
10/29/2024 | 2.78 | 2.78 | 2.76 | 2.77 | 2,172 | |
10/28/2024 | 2.78 | 2.79 | 2.77 | 2.79 | 9,140 | |
10/25/2024 | 2.78 | 2.78 | 2.77 | 2.77 | 5,601 | |
10/24/2024 | 2.76 | 2.78 | 2.75 | 2.78 | 54,100 |
About Abrdn Asia Stock history
Abrdn Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Asia stock prices may prove useful in developing a viable investing in Abrdn Asia
Aberdeen Asia-Pacific Income Investment Company Limited is a close ended fixed income mutual fund launched by Aberdeen Standard Investments Limited. Aberdeen Asia-Pacific Income Investment Company Limited was formed on June 13, 1986 and is domiciled in the United States. ABERDEEN ASIA is traded on Toronto Stock Exchange in Canada.
Abrdn Asia Stock Technical Analysis
Abrdn Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Abrdn Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn Asia's price direction in advance. Along with the technical and fundamental analysis of Abrdn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0719 | |||
Jensen Alpha | 0.0509 | |||
Total Risk Alpha | 0.0316 | |||
Sortino Ratio | 0.0381 | |||
Treynor Ratio | 0.3406 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Abrdn Stock
Abrdn Asia financial ratios help investors to determine whether Abrdn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abrdn with respect to the benefits of owning Abrdn Asia security.