Abrdn Asia Pacific Stock Price History

FAP Stock  CAD 2.90  0.01  0.35%   
If you're considering investing in Abrdn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abrdn Asia stands at 2.90, as last reported on the 22nd of January, with the highest price reaching 2.91 and the lowest price hitting 2.89 during the day. As of now, Abrdn Stock is somewhat reliable. abrdn Asia Pacific secures Sharpe Ratio (or Efficiency) of 0.0954, which signifies that the company had a 0.0954 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for abrdn Asia Pacific, which you can use to evaluate the volatility of the firm. Please confirm Abrdn Asia's Risk Adjusted Performance of 0.0719, downside deviation of 0.7528, and Semi Deviation of 0.5047 to double-check if the risk estimate we provide is consistent with the expected return of 0.0721%.
  
Abrdn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFAPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Abrdn Asia is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Asia by adding it to a well-diversified portfolio.

Abrdn Asia Stock Price History Chart

There are several ways to analyze Abrdn Stock price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20252.91
Lowest PriceNovember 21, 20242.74

Abrdn Asia January 22, 2025 Stock Price Synopsis

Various analyses of Abrdn Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Stock. It can be used to describe the percentage change in the price of Abrdn Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Stock.
Abrdn Asia Price Rate Of Daily Change 1.00 
Abrdn Asia Price Daily Balance Of Power 0.50 
Abrdn Asia Accumulation Distribution 759.68 

Abrdn Asia January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abrdn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Asia intraday prices and daily technical indicators to check the level of noise trading in Abrdn Stock and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Stock Price History Data

The price series of Abrdn Asia for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.79. The median price for the last 90 days is 2.78. The company completed dividends distribution on 2025-01-24.
OpenHighLowCloseVolume
01/21/2025 2.89  2.91  2.89  2.90  110,533 
01/20/2025 2.91  2.91  2.89  2.89  28,384 
01/17/2025 2.91  2.93  2.91  2.91  116,844 
01/16/2025 2.82  3.04  2.82  2.91  1,062,162 
01/15/2025 2.79  2.82  2.79  2.81  14,325 
01/14/2025 2.79  2.81  2.78  2.79  21,221 
01/13/2025 2.77  2.80  2.77  2.80  26,820 
01/10/2025 2.77  2.77  2.77  2.77  2,064 
01/09/2025 2.78  2.79  2.78  2.79  1,900 
01/08/2025 2.78  2.80  2.78  2.78  42,100 
01/07/2025 2.76  2.78  2.76  2.78  56,000 
01/06/2025 2.80  2.80  2.75  2.75  98,300 
01/03/2025 2.82  2.82  2.79  2.80  41,500 
01/02/2025 2.79  2.81  2.77  2.81  26,300 
12/31/2024 2.76  2.80  2.76  2.80  12,771 
12/30/2024 2.81  2.81  2.77  2.78  16,700 
12/27/2024 2.82  2.82  2.80  2.80  2,500 
12/24/2024 2.77  2.82  2.77  2.82  3,800 
12/23/2024 2.78  2.82  2.78  2.82  14,573 
12/20/2024 2.80  2.81  2.80  2.80  9,100 
12/19/2024 2.78  2.81  2.78  2.81  12,100 
12/18/2024 2.80  2.80  2.79  2.79  9,901 
12/17/2024 2.79  2.80  2.79  2.80  7,800 
12/16/2024 2.79  2.80  2.79  2.80  11,889 
12/13/2024 2.80  2.80  2.79  2.80  12,600 
12/12/2024 2.80  2.80  2.79  2.80  50,137 
12/11/2024 2.79  2.80  2.78  2.80  4,662 
12/10/2024 2.77  2.80  2.77  2.79  40,341 
12/09/2024 2.75  2.78  2.75  2.77  40,000 
12/06/2024 2.76  2.78  2.76  2.77  8,900 
12/05/2024 2.77  2.77  2.76  2.77  31,900 
12/04/2024 2.76  2.77  2.76  2.77  54,403 
12/03/2024 2.76  2.76  2.74  2.75  35,132 
12/02/2024 2.77  2.77  2.75  2.76  9,600 
11/29/2024 2.77  2.77  2.76  2.76  2,000 
11/28/2024 2.76  2.77  2.76  2.77  1,800 
11/27/2024 2.76  2.77  2.75  2.77  3,310 
11/26/2024 2.75  2.77  2.75  2.75  24,267 
11/25/2024 2.74  2.76  2.74  2.76  12,484 
11/22/2024 2.74  2.75  2.73  2.75  24,300 
11/21/2024 2.76  2.76  2.73  2.74  28,682 
11/20/2024 2.79  2.79  2.78  2.78  4,900 
11/19/2024 2.78  2.79  2.77  2.79  6,799 
11/18/2024 2.76  2.78  2.76  2.77  24,147 
11/15/2024 2.78  2.79  2.78  2.79  30,800 
11/14/2024 2.76  2.79  2.76  2.77  25,400 
11/13/2024 2.78  2.79  2.77  2.79  37,600 
11/12/2024 2.76  2.77  2.76  2.77  15,750 
11/11/2024 2.76  2.79  2.76  2.76  30,987 
11/08/2024 2.77  2.78  2.77  2.78  2,228 
11/07/2024 2.77  2.78  2.76  2.78  19,100 
11/06/2024 2.77  2.77  2.74  2.76  18,800 
11/05/2024 2.77  2.78  2.76  2.76  14,128 
11/04/2024 2.74  2.78  2.74  2.76  27,979 
11/01/2024 2.76  2.77  2.75  2.75  47,041 
10/31/2024 2.75  2.79  2.75  2.78  7,498 
10/30/2024 2.75  2.78  2.75  2.76  27,026 
10/29/2024 2.78  2.78  2.76  2.77  2,172 
10/28/2024 2.78  2.79  2.77  2.79  9,140 
10/25/2024 2.78  2.78  2.77  2.77  5,601 
10/24/2024 2.76  2.78  2.75  2.78  54,100 

About Abrdn Asia Stock history

Abrdn Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Asia stock prices may prove useful in developing a viable investing in Abrdn Asia
Aberdeen Asia-Pacific Income Investment Company Limited is a close ended fixed income mutual fund launched by Aberdeen Standard Investments Limited. Aberdeen Asia-Pacific Income Investment Company Limited was formed on June 13, 1986 and is domiciled in the United States. ABERDEEN ASIA is traded on Toronto Stock Exchange in Canada.

Abrdn Asia Stock Technical Analysis

Abrdn Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abrdn Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Abrdn Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Asia's price direction in advance. Along with the technical and fundamental analysis of Abrdn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Abrdn Stock

Abrdn Asia financial ratios help investors to determine whether Abrdn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abrdn with respect to the benefits of owning Abrdn Asia security.