Fanuc Stock Price History

FANUF Stock  USD 26.72  1.02  3.68%   
If you're considering investing in Fanuc Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fanuc stands at 26.72, as last reported on the 2nd of March, with the highest price reaching 26.72 and the lowest price hitting 26.72 during the day. At this point, Fanuc is not too volatile. Fanuc secures Sharpe Ratio (or Efficiency) of 0.0251, which denotes the company had a 0.0251 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fanuc, which you can use to evaluate the volatility of the firm. Please confirm Fanuc's Mean Deviation of 3.4, downside deviation of 6.44, and Coefficient Of Variation of 4479.89 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Fanuc Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFANUFHuge Risk
Negative Returns

Estimated Market Risk

 5.31
  actual daily
47
53% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Fanuc is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fanuc by adding it to a well-diversified portfolio.

Fanuc Pink Sheet Price History Chart

There are several ways to analyze Fanuc Stock price data. The simplest method is using a basic Fanuc candlestick price chart, which shows Fanuc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202532.0
Lowest PriceDecember 13, 202424.84

Fanuc March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Fanuc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fanuc Pink Sheet. It can be used to describe the percentage change in the price of Fanuc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fanuc Pink Sheet.
Fanuc Price Rate Of Daily Change 0.96 
Fanuc Price Action Indicator(0.51)

Fanuc March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fanuc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fanuc intraday prices and daily technical indicators to check the level of noise trading in Fanuc Stock and then apply it to test your longer-term investment strategies against Fanuc.

Fanuc Pink Sheet Price History Data

The price series of Fanuc for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.16 with a coefficient of variation of 7.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.3. The median price for the last 90 days is 26.82. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
03/02/2025
 26.72  26.72  26.72  26.72 
02/28/2025 26.72  26.72  26.72  26.72  1,610 
02/27/2025 30.50  30.50  27.74  27.74  1,397 
02/26/2025 28.45  28.45  28.45  28.45  655.00 
02/25/2025 27.26  27.26  27.26  27.26  1.00 
02/24/2025 27.26  27.26  27.26  27.26  1.00 
02/21/2025 27.26  27.26  27.26  27.26  550.00 
02/20/2025 27.03  29.05  27.03  29.00  1,100 
02/19/2025 27.00  30.37  26.74  26.82  700.00 
02/18/2025 31.84  31.84  31.84  31.84  2.00 
02/14/2025 27.66  31.16  27.50  31.16  110.00 
02/13/2025 29.45  29.45  27.50  27.50  30.00 
02/12/2025 29.28  29.49  29.28  29.49  8,630 
02/11/2025 31.45  31.45  28.28  28.28  2,669 
02/10/2025 27.30  31.10  27.30  31.10  7,701 
02/07/2025 29.02  29.02  29.00  29.00  400.00 
02/06/2025 29.11  29.25  29.11  29.25  1,671 
02/05/2025 31.00  31.00  31.00  31.00  2,330 
02/04/2025 31.00  31.00  31.00  31.00  900.00 
02/03/2025 29.11  29.11  29.11  29.11  200.00 
01/31/2025 32.00  32.00  32.00  32.00  48,675 
01/30/2025 32.00  32.00  32.00  32.00  100.00 
01/29/2025 30.58  30.58  30.58  30.58  48,900 
01/28/2025 32.00  32.00  32.00  32.00  72.00 
01/27/2025 30.50  30.50  27.60  27.60  714.00 
01/24/2025 30.63  32.00  28.51  30.00  800.00 
01/23/2025 28.17  28.17  28.17  28.17  1.00 
01/22/2025 28.17  28.17  28.17  28.17  1.00 
01/21/2025 32.30  32.30  28.17  28.17  2,700 
01/17/2025 28.18  28.18  28.18  28.18  1.00 
01/16/2025 28.18  28.18  28.18  28.18  20,200 
01/15/2025 27.50  29.40  27.50  28.17  1,500 
01/14/2025 26.66  26.66  25.13  25.13  500.00 
01/13/2025 24.10  27.00  24.10  26.68  100.00 
01/10/2025 26.31  26.31  25.12  25.12  1,300 
01/08/2025 27.21  27.21  27.21  27.21  100.00 
01/07/2025 26.28  26.28  26.28  26.28  22.00 
01/06/2025 23.91  26.28  23.91  26.28  75.00 
01/03/2025 25.12  25.12  25.12  25.12  1.00 
01/02/2025 25.12  25.12  25.12  25.12  1.00 
12/31/2024 26.31  26.31  25.12  25.12  900.00 
12/30/2024 25.12  25.12  25.12  25.12  500.00 
12/27/2024 25.12  25.12  25.12  25.12  1.00 
12/26/2024 26.31  26.31  25.12  25.12  2,600 
12/24/2024 26.00  26.00  26.00  26.00  8.00 
12/23/2024 26.79  27.15  25.44  26.00  2,800 
12/20/2024 26.20  26.20  25.62  25.62  5,900 
12/19/2024 26.15  26.15  26.15  26.15  1.00 
12/18/2024 26.15  26.15  26.15  26.15  1.00 
12/17/2024 23.90  26.15  23.90  26.15  1,000.00 
12/16/2024 25.28  25.28  25.28  25.28  1,000.00 
12/13/2024 25.34  26.17  24.84  24.84  1,100 
12/12/2024 25.30  25.30  25.30  25.30  1.00 
12/11/2024 25.30  25.30  25.30  25.30  1.00 
12/10/2024 25.30  25.30  25.30  25.30  1,500 
12/09/2024 25.34  25.34  25.34  25.34  1.00 
12/06/2024 25.34  25.34  25.34  25.34  1.00 
12/05/2024 25.34  25.34  25.34  25.34  300.00 
12/04/2024 25.00  26.17  25.00  25.34  800.00 
12/03/2024 25.20  26.17  25.20  26.17  2,700 
12/02/2024 26.25  26.80  26.25  26.80  3,400 

About Fanuc Pink Sheet history

Fanuc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fanuc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fanuc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fanuc stock prices may prove useful in developing a viable investing in Fanuc
Fanuc Corporation provides factory automation products in Japan, the Americas, Europe, China, the rest of Asia, and internationally. The company was incorporated in 1950 and is headquartered in Yamanashi, Japan. Fanuc operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 8675 people.

Fanuc Pink Sheet Technical Analysis

Fanuc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fanuc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fanuc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Fanuc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fanuc's price direction in advance. Along with the technical and fundamental analysis of Fanuc Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fanuc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fanuc Pink Sheet analysis

When running Fanuc's price analysis, check to measure Fanuc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fanuc is operating at the current time. Most of Fanuc's value examination focuses on studying past and present price action to predict the probability of Fanuc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fanuc's price. Additionally, you may evaluate how the addition of Fanuc to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal