ETFS FANG (Australia) Price History
FANG Etf | 29.61 0.92 3.01% |
Below is the normalized historical share price chart for ETFS FANG ETF extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS FANG stands at 29.61, as last reported on the 27th of March, with the highest price reaching 29.65 and the lowest price hitting 29.52 during the day.
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS FANG ETF secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the etf had a -0.14 % return per unit of return volatility over the last 3 months. ETFS FANG ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETFS FANG's mean deviation of 1.14, and Standard Deviation of 1.44 to check the risk estimate we provide.
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 29.0349 | 50 Day MA 32.149 | Beta 1.27 |
ETFS |
Sharpe Ratio = -0.1439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FANG |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ETFS FANG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS FANG by adding ETFS FANG to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ETFS FANG Etf Price History Chart
There are several ways to analyze ETFS FANG ETF price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 34.33 |
Lowest Price | March 11, 2025 | 28.42 |
ETFS FANG March 27, 2025 Etf Price Synopsis
Various analyses of ETFS FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.ETFS FANG Price Action Indicator | (0.44) | |
ETFS FANG Accumulation Distribution | 575.42 | |
ETFS FANG Price Daily Balance Of Power | (7.08) | |
ETFS FANG Price Rate Of Daily Change | 0.97 |
ETFS FANG March 27, 2025 Etf Price Analysis
ETFS Etf Price History Data
The price series of ETFS FANG for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.91 with a coefficient of variation of 5.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.32. The median price for the last 90 days is 32.98.Open | High | Low | Close | Volume | ||
03/27/2025 | 29.64 | 29.65 | 29.52 | 29.61 | 131,239 | |
03/26/2025 | 30.55 | 30.68 | 30.48 | 30.53 | 627,779 | |
03/25/2025 | 30.28 | 30.29 | 30.17 | 30.20 | 156,453 | |
03/24/2025 | 29.81 | 29.99 | 29.81 | 29.98 | 82,017 | |
03/21/2025 | 29.50 | 29.54 | 29.37 | 29.47 | 118,303 | |
03/20/2025 | 29.49 | 29.75 | 29.48 | 29.75 | 98,942 | |
03/19/2025 | 29.04 | 29.12 | 28.78 | 28.86 | 120,861 | |
03/18/2025 | 29.29 | 29.39 | 29.11 | 29.11 | 141,599 | |
03/17/2025 | 29.26 | 29.31 | 29.21 | 29.28 | 107,200 | |
03/14/2025 | 28.95 | 29.14 | 28.92 | 29.05 | 132,650 | |
03/13/2025 | 29.39 | 29.55 | 29.15 | 29.20 | 242,932 | |
03/12/2025 | 28.80 | 28.94 | 28.78 | 28.89 | 193,411 | |
03/11/2025 | 28.34 | 28.45 | 27.84 | 28.42 | 522,928 | |
03/10/2025 | 29.42 | 29.55 | 29.21 | 29.44 | 234,632 | |
03/07/2025 | 30.01 | 30.02 | 29.82 | 30.00 | 278,295 | |
03/06/2025 | 30.71 | 30.73 | 30.59 | 30.66 | 126,797 | |
03/05/2025 | 30.82 | 30.94 | 30.70 | 30.85 | 267,978 | |
03/04/2025 | 31.26 | 31.35 | 31.05 | 31.33 | 151,349 | |
03/03/2025 | 32.00 | 32.18 | 31.78 | 31.98 | 197,963 | |
02/28/2025 | 31.41 | 31.57 | 31.31 | 31.55 | 590,324 | |
02/27/2025 | 32.16 | 32.32 | 32.06 | 32.24 | 263,682 | |
02/26/2025 | 31.75 | 31.75 | 31.43 | 31.65 | 177,363 | |
02/25/2025 | 32.08 | 32.08 | 31.85 | 31.88 | 207,895 | |
02/24/2025 | 32.59 | 32.64 | 32.40 | 32.55 | 201,022 | |
02/21/2025 | 33.43 | 33.43 | 33.18 | 33.21 | 133,013 | |
02/20/2025 | 33.90 | 33.93 | 33.70 | 33.70 | 93,402 | |
02/19/2025 | 34.07 | 34.07 | 33.90 | 33.90 | 244,840 | |
02/18/2025 | 34.30 | 34.35 | 34.21 | 34.33 | 113,937 | |
02/17/2025 | 34.26 | 34.46 | 34.17 | 34.20 | 156,830 | |
02/14/2025 | 34.10 | 34.27 | 34.10 | 34.26 | 106,231 | |
02/13/2025 | 33.90 | 34.03 | 33.87 | 33.92 | 83,196 | |
02/12/2025 | 33.97 | 33.97 | 33.82 | 33.87 | 81,984 | |
02/11/2025 | 33.93 | 33.98 | 33.90 | 33.97 | 80,431 | |
02/10/2025 | 33.65 | 33.81 | 33.53 | 33.70 | 161,926 | |
02/07/2025 | 33.94 | 33.95 | 33.82 | 33.88 | 79,861 | |
02/06/2025 | 33.64 | 33.93 | 33.64 | 33.93 | 127,539 | |
02/05/2025 | 33.50 | 33.60 | 33.45 | 33.53 | 194,187 | |
02/04/2025 | 33.70 | 33.70 | 33.42 | 33.48 | 134,993 | |
02/03/2025 | 33.70 | 33.78 | 32.92 | 33.13 | 279,916 | |
01/31/2025 | 33.88 | 33.88 | 33.66 | 33.70 | 150,796 | |
01/30/2025 | 34.11 | 34.17 | 33.57 | 33.88 | 282,048 | |
01/29/2025 | 33.95 | 34.25 | 33.94 | 34.22 | 186,833 | |
01/28/2025 | 33.02 | 33.14 | 32.89 | 33.03 | 323,507 | |
01/24/2025 | 34.19 | 34.20 | 33.89 | 33.97 | 206,857 | |
01/23/2025 | 34.09 | 34.15 | 33.87 | 33.89 | 247,899 | |
01/22/2025 | 33.55 | 33.82 | 33.51 | 33.76 | 162,033 | |
01/21/2025 | 33.02 | 33.02 | 32.67 | 32.92 | 202,931 | |
01/20/2025 | 33.15 | 33.20 | 32.95 | 32.98 | 110,667 | |
01/17/2025 | 32.71 | 32.76 | 32.51 | 32.76 | 287,699 | |
01/16/2025 | 32.93 | 32.93 | 32.77 | 32.90 | 136,609 | |
01/15/2025 | 32.33 | 32.33 | 32.11 | 32.12 | 101,865 | |
01/14/2025 | 32.50 | 32.66 | 32.33 | 32.44 | 161,008 | |
01/13/2025 | 32.76 | 32.76 | 32.44 | 32.62 | 146,492 | |
01/10/2025 | 33.16 | 33.16 | 32.85 | 33.03 | 246,185 | |
01/09/2025 | 33.05 | 33.08 | 32.92 | 33.05 | 149,666 | |
01/08/2025 | 33.12 | 33.22 | 33.02 | 33.09 | 167,733 | |
01/07/2025 | 33.74 | 33.84 | 33.55 | 33.56 | 357,623 | |
01/06/2025 | 33.09 | 33.29 | 33.04 | 33.18 | 148,762 | |
01/03/2025 | 32.84 | 32.94 | 32.80 | 32.84 | 156,582 | |
01/02/2025 | 33.05 | 33.19 | 32.72 | 32.88 | 154,638 | |
12/31/2024 | 33.09 | 33.10 | 32.97 | 33.05 | 98,284 |
About ETFS FANG Etf history
ETFS FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS FANG ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS FANG stock prices may prove useful in developing a viable investing in ETFS FANG
ETFS FANG Etf Technical Analysis
ETFS FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
ETFS FANG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETFS FANG's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ETFS Etf
ETFS FANG financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS FANG security.