ETFS FANG (Australia) Price History

FANG Etf   29.61  0.92  3.01%   
Below is the normalized historical share price chart for ETFS FANG ETF extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS FANG stands at 29.61, as last reported on the 27th of March, with the highest price reaching 29.65 and the lowest price hitting 29.52 during the day.
200 Day MA
29.0349
50 Day MA
32.149
Beta
1.27
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS FANG ETF secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the etf had a -0.14 % return per unit of return volatility over the last 3 months. ETFS FANG ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETFS FANG's mean deviation of 1.14, and Standard Deviation of 1.44 to check the risk estimate we provide.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFANG

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average ETFS FANG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS FANG by adding ETFS FANG to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETFS FANG Etf Price History Chart

There are several ways to analyze ETFS FANG ETF price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202534.33
Lowest PriceMarch 11, 202528.42

ETFS FANG March 27, 2025 Etf Price Synopsis

Various analyses of ETFS FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS FANG Price Action Indicator(0.44)
ETFS FANG Accumulation Distribution 575.42 
ETFS FANG Price Daily Balance Of Power(7.08)
ETFS FANG Price Rate Of Daily Change 0.97 

ETFS FANG March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS FANG ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS FANG intraday prices and daily technical indicators to check the level of noise trading in ETFS FANG ETF and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS FANG for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.91 with a coefficient of variation of 5.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.32. The median price for the last 90 days is 32.98.
OpenHighLowCloseVolume
03/27/2025 29.64  29.65  29.52  29.61  131,239 
03/26/2025 30.55  30.68  30.48  30.53  627,779 
03/25/2025 30.28  30.29  30.17  30.20  156,453 
03/24/2025 29.81  29.99  29.81  29.98  82,017 
03/21/2025 29.50  29.54  29.37  29.47  118,303 
03/20/2025 29.49  29.75  29.48  29.75  98,942 
03/19/2025 29.04  29.12  28.78  28.86  120,861 
03/18/2025 29.29  29.39  29.11  29.11  141,599 
03/17/2025 29.26  29.31  29.21  29.28  107,200 
03/14/2025 28.95  29.14  28.92  29.05  132,650 
03/13/2025 29.39  29.55  29.15  29.20  242,932 
03/12/2025 28.80  28.94  28.78  28.89  193,411 
03/11/2025 28.34  28.45  27.84  28.42  522,928 
03/10/2025 29.42  29.55  29.21  29.44  234,632 
03/07/2025 30.01  30.02  29.82  30.00  278,295 
03/06/2025 30.71  30.73  30.59  30.66  126,797 
03/05/2025 30.82  30.94  30.70  30.85  267,978 
03/04/2025 31.26  31.35  31.05  31.33  151,349 
03/03/2025 32.00  32.18  31.78  31.98  197,963 
02/28/2025 31.41  31.57  31.31  31.55  590,324 
02/27/2025 32.16  32.32  32.06  32.24  263,682 
02/26/2025 31.75  31.75  31.43  31.65  177,363 
02/25/2025 32.08  32.08  31.85  31.88  207,895 
02/24/2025 32.59  32.64  32.40  32.55  201,022 
02/21/2025 33.43  33.43  33.18  33.21  133,013 
02/20/2025 33.90  33.93  33.70  33.70  93,402 
02/19/2025 34.07  34.07  33.90  33.90  244,840 
02/18/2025 34.30  34.35  34.21  34.33  113,937 
02/17/2025 34.26  34.46  34.17  34.20  156,830 
02/14/2025 34.10  34.27  34.10  34.26  106,231 
02/13/2025 33.90  34.03  33.87  33.92  83,196 
02/12/2025 33.97  33.97  33.82  33.87  81,984 
02/11/2025 33.93  33.98  33.90  33.97  80,431 
02/10/2025 33.65  33.81  33.53  33.70  161,926 
02/07/2025 33.94  33.95  33.82  33.88  79,861 
02/06/2025 33.64  33.93  33.64  33.93  127,539 
02/05/2025 33.50  33.60  33.45  33.53  194,187 
02/04/2025 33.70  33.70  33.42  33.48  134,993 
02/03/2025 33.70  33.78  32.92  33.13  279,916 
01/31/2025 33.88  33.88  33.66  33.70  150,796 
01/30/2025 34.11  34.17  33.57  33.88  282,048 
01/29/2025 33.95  34.25  33.94  34.22  186,833 
01/28/2025 33.02  33.14  32.89  33.03  323,507 
01/24/2025 34.19  34.20  33.89  33.97  206,857 
01/23/2025 34.09  34.15  33.87  33.89  247,899 
01/22/2025 33.55  33.82  33.51  33.76  162,033 
01/21/2025 33.02  33.02  32.67  32.92  202,931 
01/20/2025 33.15  33.20  32.95  32.98  110,667 
01/17/2025 32.71  32.76  32.51  32.76  287,699 
01/16/2025 32.93  32.93  32.77  32.90  136,609 
01/15/2025 32.33  32.33  32.11  32.12  101,865 
01/14/2025 32.50  32.66  32.33  32.44  161,008 
01/13/2025 32.76  32.76  32.44  32.62  146,492 
01/10/2025 33.16  33.16  32.85  33.03  246,185 
01/09/2025 33.05  33.08  32.92  33.05  149,666 
01/08/2025 33.12  33.22  33.02  33.09  167,733 
01/07/2025 33.74  33.84  33.55  33.56  357,623 
01/06/2025 33.09  33.29  33.04  33.18  148,762 
01/03/2025 32.84  32.94  32.80  32.84  156,582 
01/02/2025 33.05  33.19  32.72  32.88  154,638 
12/31/2024 33.09  33.10  32.97  33.05  98,284 

About ETFS FANG Etf history

ETFS FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS FANG ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS FANG stock prices may prove useful in developing a viable investing in ETFS FANG

ETFS FANG Etf Technical Analysis

ETFS FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ETFS FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS FANG's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS FANG financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS FANG security.