GraniteShares FAANG (UK) Price History

FANE Etf   51.42  0.27  0.52%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares FAANG stands at 51.42, as last reported on the 21st of December, with the highest price reaching 51.84 and the lowest price hitting 51.42 during the day. GraniteShares FAANG appears to be very steady, given 3 months investment horizon. GraniteShares FAANG ETC holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for GraniteShares FAANG ETC, which you can use to evaluate the volatility of the entity. Please utilize GraniteShares FAANG's risk adjusted performance of 0.2697, and Market Risk Adjusted Performance of 1.01 to validate if our risk estimates are consistent with your expectations.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFANE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average GraniteShares FAANG is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares FAANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares FAANG Etf Price History Chart

There are several ways to analyze GraniteShares FAANG ETC Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares FAANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202452.29
Lowest PriceOctober 1, 202441.65

GraniteShares FAANG December 21, 2024 Etf Price Synopsis

Various analyses of GraniteShares FAANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares FAANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares FAANG Price Rate Of Daily Change 0.99 
GraniteShares FAANG Price Action Indicator(0.34)
GraniteShares FAANG Price Daily Balance Of Power(0.64)

GraniteShares FAANG December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares FAANG ETC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares FAANG intraday prices and daily technical indicators to check the level of noise trading in GraniteShares FAANG ETC Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares FAANG for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10.9 with a coefficient of variation of 7.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.74. The median price for the last 90 days is 45.09.
OpenHighLowCloseVolume
12/21/2024
 51.84  51.84  51.42  51.42 
12/20/2024 51.84  51.84  51.42  51.42  1.00 
12/19/2024 51.69  51.69  51.69  51.69  1.00 
12/18/2024 51.84  52.09  51.84  52.09  1.00 
12/17/2024 51.84  52.29  51.84  52.29  1.00 
12/16/2024 51.99  52.12  51.44  52.10  1.00 
12/13/2024 51.48  51.48  51.32  51.32  1.00 
12/12/2024 51.84  52.55  51.82  52.12  1.00 
12/11/2024 51.46  52.18  51.46  52.18  1.00 
12/10/2024 50.78  50.78  50.78  50.78  1.00 
12/09/2024 49.95  49.95  49.95  49.95  1.00 
12/06/2024 37.12  50.09  37.12  50.09  1.00 
12/05/2024 49.25  49.92  49.25  49.50  1.00 
12/04/2024 49.47  49.47  49.47  49.47  1.00 
12/03/2024 50.45  50.45  48.97  48.97  1.00 
12/02/2024 37.12  48.57  37.12  48.57  1.00 
11/29/2024 37.12  47.60  37.12  47.60  1.00 
11/28/2024 46.96  46.96  46.96  46.96  1.00 
11/27/2024 46.96  46.96  46.96  46.96  1.00 
11/26/2024 47.70  47.70  47.70  47.70  1.00 
11/25/2024 37.12  47.03  37.12  47.03  1.00 
11/22/2024 37.12  47.22  37.12  47.22  1.00 
11/21/2024 37.12  46.86  37.12  46.86  1.00 
11/20/2024 37.12  47.00  37.12  47.00  1.00 
11/19/2024 37.12  46.80  37.12  46.80  1.00 
11/18/2024 37.12  46.54  37.12  46.54  1.00 
11/15/2024 37.12  46.23  37.12  46.23  1.00 
11/14/2024 37.12  47.13  37.12  47.13  1.00 
11/13/2024 37.12  47.28  37.12  47.28  1.00 
11/12/2024 46.11  46.76  46.11  46.68  1.00 
11/11/2024 37.12  46.29  37.12  46.29  1.00 
11/08/2024 37.12  46.13  37.12  46.13  1.00 
11/07/2024 45.98  45.98  45.98  45.98  1.00 
11/06/2024 45.09  45.09  45.09  45.09  1.00 
11/05/2024 43.65  43.65  43.65  43.65  1.00 
11/04/2024 43.52  43.52  43.52  43.52  1.00 
11/01/2024 37.12  44.00  37.12  44.00  1.00 
10/31/2024 44.30  44.30  44.30  44.30  1.00 
10/30/2024 44.30  44.30  44.30  44.30  1.00 
10/29/2024 44.30  44.30  44.30  44.30  1.00 
10/28/2024 43.95  43.95  43.95  43.95  1.00 
10/25/2024 43.94  43.94  43.94  43.94  1.00 
10/24/2024 37.12  43.29  37.12  43.29  1.00 
10/23/2024 43.86  43.86  43.86  43.86  1.00 
10/22/2024 37.12  44.11  37.12  44.11  1.00 
10/21/2024 43.73  43.73  43.73  43.73  1.00 
10/18/2024 43.84  43.84  43.84  43.84  1.00 
10/17/2024 42.91  42.91  42.91  42.91  1.00 
10/16/2024 37.12  42.76  37.12  42.76  1.00 
10/15/2024 37.12  42.96  37.12  42.96  1.00 
10/14/2024 43.07  43.07  43.07  43.07  1.00 
10/11/2024 37.12  42.81  37.12  42.81  1.00 
10/10/2024 37.12  42.87  37.12  42.87  1.00 
10/09/2024 37.12  42.53  37.12  42.53  1.00 
10/08/2024 37.12  42.44  37.12  42.44  1.00 
10/07/2024 42.39  42.39  42.39  42.39  1.00 
10/04/2024 42.37  42.37  42.37  42.37  1.00 
10/03/2024 37.12  41.91  37.12  41.91  1.00 
10/02/2024 42.06  42.06  42.06  42.06  1.00 
10/01/2024 41.65  41.65  41.65  41.65  1.00 
09/30/2024 41.69  41.69  41.69  41.69  1.00 

About GraniteShares FAANG Etf history

GraniteShares FAANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares FAANG ETC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares FAANG stock prices may prove useful in developing a viable investing in GraniteShares FAANG

GraniteShares FAANG Etf Technical Analysis

GraniteShares FAANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares FAANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares FAANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

GraniteShares FAANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares FAANG's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GraniteShares Etf

GraniteShares FAANG financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares FAANG security.