Fancy Wood (Thailand) Price History

FANCY Stock  THB 0.32  0.01  3.03%   
If you're considering investing in Fancy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fancy Wood stands at 0.32, as last reported on the 27th of February, with the highest price reaching 0.33 and the lowest price hitting 0.32 during the day. Fancy Wood Industries secures Sharpe Ratio (or Efficiency) of -0.0359, which denotes the company had a -0.0359 % return per unit of risk over the last 3 months. Fancy Wood Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fancy Wood's Standard Deviation of 4.08, mean deviation of 2.6, and Variance of 16.62 to check the risk estimate we provide.
  
Fancy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFANCY

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fancy Wood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fancy Wood by adding Fancy Wood to a well-diversified portfolio.

Fancy Wood Stock Price History Chart

There are several ways to analyze Fancy Stock price data. The simplest method is using a basic Fancy candlestick price chart, which shows Fancy Wood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20240.4
Lowest PriceFebruary 10, 20250.27

Fancy Wood February 27, 2025 Stock Price Synopsis

Various analyses of Fancy Wood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fancy Stock. It can be used to describe the percentage change in the price of Fancy Wood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fancy Stock.
Fancy Wood Price Rate Of Daily Change 0.97 
Fancy Wood Price Daily Balance Of Power(1.00)
Fancy Wood Price Action Indicator(0.01)

Fancy Wood February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fancy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fancy Wood intraday prices and daily technical indicators to check the level of noise trading in Fancy Stock and then apply it to test your longer-term investment strategies against Fancy.

Fancy Stock Price History Data

The price series of Fancy Wood for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.13 with a coefficient of variation of 7.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed 5:1 stock split on 11th of April 2003. Fancy Wood Industries completed dividends distribution on 2015-03-31.
OpenHighLowCloseVolume
02/27/2025
 0.33  0.33  0.32  0.32 
02/26/2025 0.33  0.33  0.32  0.32  33,700 
02/25/2025 0.32  0.33  0.32  0.33  381,300 
02/24/2025 0.33  0.34  0.33  0.33  106,605 
02/21/2025 0.34  0.34  0.33  0.34  211,000 
02/20/2025 0.34  0.34  0.33  0.34  161,400 
02/19/2025 0.31  0.34  0.31  0.33  118,300 
02/18/2025 0.31  0.31  0.30  0.31  9,300 
02/17/2025 0.30  0.31  0.30  0.31  9,500 
02/14/2025 0.30  0.31  0.30  0.31  39,200 
02/13/2025 0.29  0.31  0.29  0.30  161,100 
02/11/2025 0.27  0.30  0.27  0.30  678,900 
02/10/2025 0.30  0.30  0.26  0.27  1,454,600 
02/07/2025 0.32  0.33  0.30  0.30  1,110,981 
02/06/2025 0.36  0.36  0.36  0.36  100.00 
02/05/2025 0.35  0.37  0.35  0.36  86,300 
02/04/2025 0.35  0.35  0.35  0.35  1,000.00 
02/03/2025 0.35  0.35  0.33  0.35  192,900 
01/31/2025 0.35  0.36  0.35  0.36  33,000 
01/30/2025 0.37  0.37  0.35  0.36  50,400 
01/29/2025 0.35  0.36  0.35  0.35  52,700 
01/28/2025 0.36  0.36  0.35  0.36  103,700 
01/27/2025 0.36  0.36  0.35  0.36  110,200 
01/24/2025 0.34  0.36  0.34  0.36  52,500 
01/23/2025 0.34  0.37  0.34  0.35  162,400 
01/22/2025 0.34  0.36  0.34  0.35  14,600 
01/21/2025 0.32  0.36  0.32  0.34  352,400 
01/20/2025 0.34  0.34  0.34  0.34  50,900 
01/17/2025 0.34  0.36  0.34  0.35  10,900 
01/16/2025 0.34  0.37  0.33  0.36  109,200 
01/15/2025 0.36  0.37  0.34  0.35  105,900 
01/14/2025 0.36  0.36  0.35  0.35  46,500 
01/13/2025 0.36  0.36  0.36  0.36  40,400 
01/10/2025 0.35  0.38  0.35  0.38  165,800 
01/09/2025 0.38  0.38  0.37  0.37  27,600 
01/08/2025 0.38  0.38  0.37  0.38  78,000 
01/07/2025 0.38  0.39  0.38  0.38  90,300 
01/06/2025 0.38  0.38  0.38  0.38  3,500 
01/03/2025 0.38  0.38  0.38  0.38  140,300 
01/02/2025 0.37  0.38  0.37  0.38  51,700 
12/30/2024 0.36  0.39  0.36  0.38  75,400 
12/27/2024 0.37  0.37  0.37  0.37  1,600 
12/26/2024 0.37  0.37  0.37  0.37  7,500 
12/25/2024 0.36  0.39  0.36  0.38  76,300 
12/24/2024 0.35  0.36  0.35  0.35  19,300 
12/23/2024 0.36  0.36  0.34  0.34  36,300 
12/20/2024 0.36  0.38  0.36  0.36  151,800 
12/19/2024 0.40  0.40  0.35  0.36  957,000 
12/18/2024 0.37  0.41  0.37  0.40  509,900 
12/17/2024 0.38  0.38  0.36  0.37  43,600 
12/16/2024 0.38  0.38  0.38  0.38  40,000 
12/13/2024 0.39  0.39  0.38  0.38  5,900 
12/12/2024 0.38  0.39  0.38  0.39  1,900 
12/11/2024 0.38  0.39  0.38  0.38  50,800 
12/09/2024 0.38  0.39  0.38  0.39  54,900 
12/06/2024 0.38  0.38  0.38  0.38  600.00 
12/04/2024 0.40  0.40  0.37  0.39  9,100 
12/03/2024 0.38  0.40  0.37  0.39  12,000 
12/02/2024 0.37  0.38  0.37  0.38  10,300 
11/29/2024 0.37  0.38  0.37  0.37  28,200 
11/28/2024 0.35  0.37  0.35  0.37  12,700 

About Fancy Wood Stock history

Fancy Wood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fancy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fancy Wood Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fancy Wood stock prices may prove useful in developing a viable investing in Fancy Wood
Fancy Wood Industries Public Company Limited, together with its subsidiaries, manufactures and sells wood furniture and rubber wood products in Thailand and internationally. The company was founded in 1970 and is headquartered in Samutprakarn, Thailand. FANCY WOOD operates under Home Furnishings Fixtures classification in Thailand and is traded on Stock Exchange of Thailand.

Fancy Wood Stock Technical Analysis

Fancy Wood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fancy Wood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fancy Wood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Fancy Wood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fancy Wood's price direction in advance. Along with the technical and fundamental analysis of Fancy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fancy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fancy Stock analysis

When running Fancy Wood's price analysis, check to measure Fancy Wood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fancy Wood is operating at the current time. Most of Fancy Wood's value examination focuses on studying past and present price action to predict the probability of Fancy Wood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fancy Wood's price. Additionally, you may evaluate how the addition of Fancy Wood to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios