Fam Value Fund Price History
| FAMWX Fund | USD 99.99 0.55 0.55% |
Below is the normalized historical share price chart for Fam Value Fund extending back to January 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fam Value stands at 99.99, as last reported on the 26th of March, with the highest price reaching 99.99 and the lowest price hitting 99.99 during the day.
If you're considering investing in Fam Mutual Fund, it is important to understand the factors that can impact its price. Fam Value Fund secures Sharpe Ratio (or Efficiency) of -0.0919, which denotes the fund had a -0.0919 % return per unit of risk over the last 3 months. Fam Value Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fam Value's Standard Deviation of 1.26, mean deviation of 0.8589, and Variance of 1.6 to check the risk estimate we provide.
Fam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fam |
Sharpe Ratio = -0.0919
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FAMWX |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fam Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fam Value by adding Fam Value to a well-diversified portfolio.
Fam Value Mutual Fund Price History Chart
There are several ways to analyze Fam Value Fund price data. The simplest method is using a basic Fam candlestick price chart, which shows Fam Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 108.24 |
| Lowest Price | March 13, 2025 | 96.17 |
Fam Value March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Fam Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fam Mutual Fund. It can be used to describe the percentage change in the price of Fam Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fam Mutual Fund.| Fam Value Price Action Indicator | (0.28) | |
| Fam Value Price Rate Of Daily Change | 0.99 |
Fam Value March 26, 2025 Mutual Fund Price Analysis
Fam Mutual Fund Price History Data
The price series of Fam Value for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 13.08 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.49. The median price for the last 90 days is 102.76. The company completed dividends distribution on December 27, 2019.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 03/25/2025 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 03/24/2025 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 03/21/2025 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 03/20/2025 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 03/19/2025 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 03/18/2025 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 03/17/2025 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 03/14/2025 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
| 03/13/2025 | 96.17 | 96.17 | 96.17 | 96.17 | 1.00 | |
| 03/12/2025 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
| 03/11/2025 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
| 03/10/2025 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 03/07/2025 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 03/06/2025 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 03/05/2025 | 101.79 | 101.79 | 101.79 | 101.79 | 1.00 | |
| 03/04/2025 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 03/03/2025 | 101.87 | 101.87 | 101.87 | 101.87 | 1.00 | |
| 02/28/2025 | 103.27 | 103.27 | 103.27 | 103.27 | 1.00 | |
| 02/27/2025 | 102.11 | 102.11 | 102.11 | 102.11 | 1.00 | |
| 02/26/2025 | 102.65 | 102.65 | 102.65 | 102.65 | 1.00 | |
| 02/25/2025 | 102.92 | 102.92 | 102.92 | 102.92 | 1.00 | |
| 02/24/2025 | 102.74 | 102.74 | 102.74 | 102.74 | 1.00 | |
| 02/21/2025 | 102.49 | 102.49 | 102.49 | 102.49 | 1.00 | |
| 02/20/2025 | 104.24 | 104.24 | 104.24 | 104.24 | 1.00 | |
| 02/19/2025 | 104.85 | 104.85 | 104.85 | 104.85 | 1.00 | |
| 02/18/2025 | 104.12 | 104.12 | 104.12 | 104.12 | 1.00 | |
| 02/14/2025 | 103.26 | 103.26 | 103.26 | 103.26 | 1.00 | |
| 02/13/2025 | 103.30 | 103.30 | 103.30 | 103.30 | 1.00 | |
| 02/12/2025 | 102.76 | 102.76 | 102.76 | 102.76 | 1.00 | |
| 02/11/2025 | 103.54 | 103.54 | 103.54 | 103.54 | 1.00 | |
| 02/10/2025 | 103.90 | 103.90 | 103.90 | 103.90 | 1.00 | |
| 02/07/2025 | 103.89 | 103.89 | 103.89 | 103.89 | 1.00 | |
| 02/06/2025 | 104.90 | 104.90 | 104.90 | 104.90 | 1.00 | |
| 02/05/2025 | 104.38 | 104.38 | 104.38 | 104.38 | 1.00 | |
| 02/04/2025 | 103.93 | 103.93 | 103.93 | 103.93 | 1.00 | |
| 02/03/2025 | 103.94 | 103.94 | 103.94 | 103.94 | 1.00 | |
| 01/31/2025 | 104.77 | 104.77 | 104.77 | 104.77 | 1.00 | |
| 01/30/2025 | 105.27 | 105.27 | 105.27 | 105.27 | 1.00 | |
| 01/29/2025 | 103.85 | 103.85 | 103.85 | 103.85 | 1.00 | |
| 01/28/2025 | 104.21 | 104.21 | 104.21 | 104.21 | 1.00 | |
| 01/27/2025 | 104.67 | 104.67 | 104.67 | 104.67 | 1.00 | |
| 01/24/2025 | 105.23 | 105.23 | 105.23 | 105.23 | 1.00 | |
| 01/23/2025 | 105.55 | 105.55 | 105.55 | 105.55 | 1.00 | |
| 01/22/2025 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
| 01/21/2025 | 104.66 | 104.66 | 104.66 | 104.66 | 1.00 | |
| 01/17/2025 | 103.28 | 103.28 | 103.28 | 103.28 | 1.00 | |
| 01/16/2025 | 102.92 | 102.92 | 102.92 | 102.92 | 1.00 | |
| 01/15/2025 | 102.18 | 102.18 | 102.18 | 102.18 | 1.00 | |
| 01/14/2025 | 101.34 | 101.34 | 101.34 | 101.34 | 1.00 | |
| 01/13/2025 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 01/10/2025 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 01/08/2025 | 101.24 | 101.24 | 101.24 | 101.24 | 1.00 | |
| 01/07/2025 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 01/06/2025 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
| 01/03/2025 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
| 01/02/2025 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 12/31/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 12/30/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 12/27/2024 | 101.08 | 101.08 | 101.08 | 101.08 | 1.00 | |
| 12/26/2024 | 108.24 | 108.24 | 108.24 | 108.24 | 1.00 |
About Fam Value Mutual Fund history
Fam Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fam Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fam Value stock prices may prove useful in developing a viable investing in Fam Value
The funds adviser employs a value approach in making its common stock selections. Generally, the adviser will attempt to remain fully invested in common stocks and securities that are convertible into common stocks, such as convertible bonds and convertible preferred stocks. The fund may invest in the securities of issuers of all sizes and market capitalizations. It may also invest in the securities of both domestic and foreign issuers and it may invest in shares of other investment companies, including exchange-traded funds .
Fam Value Mutual Fund Technical Analysis
Fam Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Fam Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fam Value's price direction in advance. Along with the technical and fundamental analysis of Fam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fam Mutual Fund
Fam Value financial ratios help investors to determine whether Fam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fam with respect to the benefits of owning Fam Value security.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |