Fam Value Fund Price History

FAMWX Fund  USD 100.32  1.55  1.52%   
Below is the normalized historical share price chart for Fam Value Fund extending back to January 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fam Value stands at 100.32, as last reported on the 4th of March, with the highest price reaching 100.32 and the lowest price hitting 100.32 during the day.
 
Covid
If you're considering investing in Fam Mutual Fund, it is important to understand the factors that can impact its price. Fam Value Fund secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had a -0.14 % return per unit of risk over the last 3 months. Fam Value Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fam Value's Standard Deviation of 1.13, variance of 1.27, and Mean Deviation of 0.6878 to check the risk estimate we provide.
  
Fam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAMWX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fam Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fam Value by adding Fam Value to a well-diversified portfolio.

Fam Value Mutual Fund Price History Chart

There are several ways to analyze Fam Value Fund price data. The simplest method is using a basic Fam candlestick price chart, which shows Fam Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024112.75
Lowest PriceJanuary 10, 202599.59

Fam Value March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Fam Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fam Mutual Fund. It can be used to describe the percentage change in the price of Fam Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fam Mutual Fund.
Fam Value Price Action Indicator(0.78)
Fam Value Price Rate Of Daily Change 0.98 

Fam Value March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fam Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fam Value intraday prices and daily technical indicators to check the level of noise trading in Fam Value Fund and then apply it to test your longer-term investment strategies against Fam.

Fam Mutual Fund Price History Data

The price series of Fam Value for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 13.73 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.6. The median price for the last 90 days is 104.38. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
03/04/2025 100.32  100.32  100.32  100.32  1.00 
03/03/2025 101.87  101.87  101.87  101.87  1.00 
02/28/2025 103.27  103.27  103.27  103.27  1.00 
02/27/2025 102.11  102.11  102.11  102.11  1.00 
02/26/2025 102.65  102.65  102.65  102.65  1.00 
02/25/2025 102.92  102.92  102.92  102.92  1.00 
02/24/2025 102.74  102.74  102.74  102.74  1.00 
02/21/2025 102.49  102.49  102.49  102.49  1.00 
02/20/2025 104.24  104.24  104.24  104.24  1.00 
02/19/2025 104.85  104.85  104.85  104.85  1.00 
02/18/2025 104.12  104.12  104.12  104.12  1.00 
02/14/2025 103.26  103.26  103.26  103.26  1.00 
02/13/2025 103.30  103.30  103.30  103.30  1.00 
02/12/2025 102.76  102.76  102.76  102.76  1.00 
02/11/2025 103.54  103.54  103.54  103.54  1.00 
02/10/2025 103.90  103.90  103.90  103.90  1.00 
02/07/2025 103.89  103.89  103.89  103.89  1.00 
02/06/2025 104.90  104.90  104.90  104.90  1.00 
02/05/2025 104.38  104.38  104.38  104.38  1.00 
02/04/2025 103.93  103.93  103.93  103.93  1.00 
02/03/2025 103.94  103.94  103.94  103.94  1.00 
01/31/2025 104.77  104.77  104.77  104.77  1.00 
01/30/2025 105.27  105.27  105.27  105.27  1.00 
01/29/2025 103.85  103.85  103.85  103.85  1.00 
01/28/2025 104.21  104.21  104.21  104.21  1.00 
01/27/2025 104.67  104.67  104.67  104.67  1.00 
01/24/2025 105.23  105.23  105.23  105.23  1.00 
01/23/2025 105.55  105.55  105.55  105.55  1.00 
01/22/2025 104.94  104.94  104.94  104.94  1.00 
01/21/2025 104.66  104.66  104.66  104.66  1.00 
01/17/2025 103.28  103.28  103.28  103.28  1.00 
01/16/2025 102.92  102.92  102.92  102.92  1.00 
01/15/2025 102.18  102.18  102.18  102.18  1.00 
01/14/2025 101.34  101.34  101.34  101.34  1.00 
01/13/2025 100.01  100.01  100.01  100.01  1.00 
01/10/2025 99.59  99.59  99.59  99.59  1.00 
01/08/2025 101.24  101.24  101.24  101.24  1.00 
01/07/2025 100.32  100.32  100.32  100.32  1.00 
01/06/2025 100.81  100.81  100.81  100.81  1.00 
01/03/2025 100.58  100.58  100.58  100.58  1.00 
01/02/2025 99.66  99.66  99.66  99.66  1.00 
12/31/2024 100.19  100.19  100.19  100.19  1.00 
12/30/2024 100.10  100.10  100.10  100.10  1.00 
12/27/2024 101.08  101.08  101.08  101.08  1.00 
12/26/2024 108.24  108.24  108.24  108.24  1.00 
12/24/2024 108.06  108.06  108.06  108.06  1.00 
12/23/2024 107.13  107.13  107.13  107.13  1.00 
12/20/2024 106.92  106.92  106.92  106.92  1.00 
12/19/2024 105.93  105.93  105.93  105.93  1.00 
12/18/2024 105.84  105.84  105.84  105.84  1.00 
12/17/2024 109.25  109.25  109.25  109.25  1.00 
12/16/2024 110.18  110.18  110.18  110.18  1.00 
12/13/2024 110.22  110.22  110.22  110.22  1.00 
12/12/2024 110.53  110.53  110.53  110.53  1.00 
12/11/2024 111.01  111.01  111.01  111.01  1.00 
12/10/2024 110.88  110.88  110.88  110.88  1.00 
12/09/2024 111.70  111.70  111.70  111.70  1.00 
12/06/2024 112.36  112.36  112.36  112.36  1.00 
12/05/2024 112.28  112.28  112.28  112.28  1.00 
12/04/2024 112.60  112.60  112.60  112.60  1.00 
12/03/2024 112.75  112.75  112.75  112.75  1.00 

About Fam Value Mutual Fund history

Fam Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fam Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fam Value stock prices may prove useful in developing a viable investing in Fam Value
The funds adviser employs a value approach in making its common stock selections. Generally, the adviser will attempt to remain fully invested in common stocks and securities that are convertible into common stocks, such as convertible bonds and convertible preferred stocks. The fund may invest in the securities of issuers of all sizes and market capitalizations. It may also invest in the securities of both domestic and foreign issuers and it may invest in shares of other investment companies, including exchange-traded funds .

Fam Value Mutual Fund Technical Analysis

Fam Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fam Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fam Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Fam Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fam Value's price direction in advance. Along with the technical and fundamental analysis of Fam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fam Mutual Fund

Fam Value financial ratios help investors to determine whether Fam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fam with respect to the benefits of owning Fam Value security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments