Fam Equity Income Fund Price History

FAMEX Fund  USD 55.76  0.85  1.50%   
Below is the normalized historical share price chart for Fam Equity Income Fund extending back to May 04, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fam Equity-income stands at 55.76, as last reported on the 29th of March, with the highest price reaching 55.76 and the lowest price hitting 55.76 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fam Mutual Fund to be very steady. Fam Equity Income secures Sharpe Ratio (or Efficiency) of 0.0112, which denotes the fund had a 0.0112 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Fam Equity Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Fam Equity-income's Variance of 0.8696, standard deviation of 0.9325, and Mean Deviation of 0.6862 to check if the risk estimate we provide is consistent with the expected return of 0.0093%.
  
Fam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAMEX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fam Equity-income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fam Equity-income by adding Fam Equity-income to a well-diversified portfolio.

Fam Equity-income Mutual Fund Price History Chart

There are several ways to analyze Fam Equity Income Fund price data. The simplest method is using a basic Fam candlestick price chart, which shows Fam Equity-income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202558.42
Lowest PriceMarch 13, 202554.7

Fam Equity-income March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Fam Equity-income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fam Mutual Fund. It can be used to describe the percentage change in the price of Fam Equity-income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fam Mutual Fund.
Fam Equity-income Price Action Indicator(0.43)
Fam Equity-income Price Rate Of Daily Change 0.98 

Fam Equity-income March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fam Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fam Equity-income intraday prices and daily technical indicators to check the level of noise trading in Fam Equity Income Fund and then apply it to test your longer-term investment strategies against Fam.

Fam Mutual Fund Price History Data

The price series of Fam Equity-income for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.72 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.01. The median price for the last 90 days is 57.28. The company completed dividends distribution on 03/30/2020.
OpenHighLowCloseVolume
03/28/2025 55.76  55.76  55.76  55.76  1.00 
03/27/2025 56.61  56.61  56.61  56.61  1.00 
03/26/2025 56.57  56.57  56.57  56.57  1.00 
03/25/2025 56.61  56.61  56.61  56.61  1.00 
03/24/2025 56.67  56.67  56.67  56.67  1.00 
03/21/2025 55.58  55.58  55.58  55.58  1.00 
03/20/2025 56.12  56.12  56.12  56.12  1.00 
03/19/2025 56.53  56.53  56.53  56.53  1.00 
03/18/2025 56.19  56.19  56.19  56.19  1.00 
03/17/2025 56.36  56.36  56.36  56.36  1.00 
03/14/2025 55.64  55.64  55.64  55.64  1.00 
03/13/2025 54.70  54.70  54.70  54.70  1.00 
03/12/2025 55.16  55.16  55.16  55.16  1.00 
03/11/2025 55.40  55.40  55.40  55.40  1.00 
03/10/2025 56.44  56.44  56.44  56.44  1.00 
03/07/2025 57.17  57.17  57.17  57.17  1.00 
03/06/2025 57.06  57.06  57.06  57.06  1.00 
03/05/2025 57.65  57.65  57.65  57.65  1.00 
03/04/2025 56.95  56.95  56.95  56.95  1.00 
03/03/2025 57.49  57.49  57.49  57.49  1.00 
02/28/2025 57.84  57.84  57.84  57.84  1.00 
02/27/2025 57.04  57.04  57.04  57.04  1.00 
02/26/2025 57.18  57.18  57.18  57.18  1.00 
02/25/2025 57.36  57.36  57.36  57.36  1.00 
02/24/2025 57.28  57.28  57.28  57.28  1.00 
02/21/2025 57.17  57.17  57.17  57.17  1.00 
02/20/2025 57.90  57.90  57.90  57.90  1.00 
02/19/2025 58.19  58.19  58.19  58.19  1.00 
02/18/2025 57.82  57.82  57.82  57.82  1.00 
02/14/2025 57.48  57.48  57.48  57.48  1.00 
02/13/2025 57.68  57.68  57.68  57.68  1.00 
02/12/2025 57.34  57.34  57.34  57.34  1.00 
02/11/2025 57.65  57.65  57.65  57.65  1.00 
02/10/2025 57.75  57.75  57.75  57.75  1.00 
02/07/2025 57.64  57.64  57.64  57.64  1.00 
02/06/2025 58.22  58.22  58.22  58.22  1.00 
02/05/2025 58.07  58.07  58.07  58.07  1.00 
02/04/2025 57.78  57.78  57.78  57.78  1.00 
02/03/2025 57.82  57.82  57.82  57.82  1.00 
01/31/2025 57.96  57.96  57.96  57.96  1.00 
01/30/2025 58.13  58.13  58.13  58.13  1.00 
01/29/2025 57.39  57.39  57.39  57.39  1.00 
01/28/2025 57.67  57.67  57.67  57.67  1.00 
01/27/2025 57.96  57.96  57.96  57.96  1.00 
01/24/2025 58.22  58.22  58.22  58.22  1.00 
01/23/2025 58.39  58.39  58.39  58.39  1.00 
01/22/2025 58.40  58.40  58.40  58.40  1.00 
01/21/2025 58.42  58.42  58.42  58.42  1.00 
01/17/2025 57.62  57.62  57.62  57.62  1.00 
01/16/2025 57.40  57.40  57.40  57.40  1.00 
01/15/2025 56.70  56.70  56.70  56.70  1.00 
01/14/2025 56.23  56.23  56.23  56.23  1.00 
01/13/2025 55.70  55.70  55.70  55.70  1.00 
01/10/2025 55.42  55.42  55.42  55.42  1.00 
01/08/2025 56.07  56.07  56.07  56.07  1.00 
01/07/2025 55.48  55.48  55.48  55.48  1.00 
01/06/2025 55.58  55.58  55.58  55.58  1.00 
01/03/2025 55.71  55.71  55.71  55.71  1.00 
01/02/2025 55.06  55.06  55.06  55.06  1.00 
12/31/2024 55.50  55.50  55.50  55.50  1.00 
12/30/2024 55.56  55.56  55.56  55.56  1.00 

About Fam Equity-income Mutual Fund history

Fam Equity-income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fam Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fam Equity-income stock prices may prove useful in developing a viable investing in Fam Equity-income
The funds adviser employs a value approach in making its common stock selections. Generally, the adviser will attempt to remain fully invested in common stocks and securities that are convertible into common stocks, such as convertible bonds and convertible preferred stocks. The fund may invest in the securities of issuers of all sizes and market capitalizations.

Fam Equity-income Mutual Fund Technical Analysis

Fam Equity-income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fam Equity-income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fam Equity-income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fam Equity-income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fam Equity-income's price direction in advance. Along with the technical and fundamental analysis of Fam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fam Mutual Fund

Fam Equity-income financial ratios help investors to determine whether Fam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fam with respect to the benefits of owning Fam Equity-income security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities