Ishares Fallen Angels Etf Price History
FALN Etf | USD 26.93 0.11 0.41% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Fallen stands at 26.93, as last reported on the 26th of February, with the highest price reaching 26.96 and the lowest price hitting 26.90 during the day. As of now, IShares Etf is very steady. iShares Fallen Angels holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Fallen Angels, which you can use to evaluate the volatility of the entity. Please check out IShares Fallen's Downside Deviation of 0.3408, risk adjusted performance of 0.0236, and Market Risk Adjusted Performance of 0.0425 to validate if the risk estimate we provide is consistent with the expected return of 0.0024%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FALN |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Fallen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Fallen by adding IShares Fallen to a well-diversified portfolio.
IShares Fallen Etf Price History Chart
There are several ways to analyze iShares Fallen Angels Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Fallen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 27.07 |
Lowest Price | December 19, 2024 | 26.41 |
IShares Fallen February 26, 2025 Etf Price Synopsis
Various analyses of IShares Fallen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Fallen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Fallen Price Action Indicator | (0.05) | |
IShares Fallen Price Daily Balance Of Power | (1.83) | |
IShares Fallen Price Rate Of Daily Change | 1.00 |
IShares Fallen February 26, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Fallen for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.66 with a coefficient of variation of 0.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.83. The median price for the last 90 days is 26.9. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
02/26/2025 | 26.94 | 26.96 | 26.90 | 26.93 | ||
02/24/2025 | 26.94 | 26.96 | 26.90 | 26.93 | 1,842,611 | |
02/21/2025 | 27.04 | 27.07 | 26.92 | 26.93 | 853,694 | |
02/20/2025 | 27.01 | 27.05 | 27.00 | 27.04 | 284,226 | |
02/19/2025 | 26.99 | 27.03 | 26.96 | 27.02 | 479,900 | |
02/18/2025 | 26.95 | 27.05 | 26.93 | 27.00 | 702,049 | |
02/14/2025 | 27.00 | 27.08 | 27.00 | 27.02 | 297,953 | |
02/13/2025 | 26.91 | 27.00 | 26.90 | 26.99 | 470,535 | |
02/12/2025 | 26.83 | 26.91 | 26.81 | 26.86 | 383,384 | |
02/11/2025 | 26.94 | 26.95 | 26.90 | 26.95 | 644,900 | |
02/10/2025 | 26.98 | 26.98 | 26.94 | 26.95 | 795,600 | |
02/07/2025 | 27.02 | 27.02 | 26.91 | 26.91 | 672,757 | |
02/06/2025 | 27.07 | 27.08 | 27.01 | 27.03 | 1,196,405 | |
02/05/2025 | 27.03 | 27.09 | 27.00 | 27.07 | 610,758 | |
02/04/2025 | 26.86 | 26.98 | 26.86 | 26.98 | 706,849 | |
02/03/2025 | 26.85 | 26.95 | 26.82 | 26.90 | 1,687,421 | |
01/31/2025 | 26.98 | 27.01 | 26.90 | 26.93 | 605,320 | |
01/30/2025 | 26.99 | 27.01 | 26.94 | 26.98 | 429,859 | |
01/29/2025 | 26.96 | 26.96 | 26.88 | 26.94 | 756,578 | |
01/28/2025 | 26.94 | 26.96 | 26.91 | 26.95 | 629,595 | |
01/27/2025 | 26.89 | 26.99 | 26.89 | 26.99 | 805,571 | |
01/24/2025 | 26.92 | 26.97 | 26.89 | 26.96 | 433,965 | |
01/23/2025 | 26.79 | 26.91 | 26.79 | 26.91 | 513,177 | |
01/22/2025 | 26.90 | 26.91 | 26.83 | 26.85 | 1,190,752 | |
01/21/2025 | 26.86 | 26.92 | 26.86 | 26.91 | 1,283,479 | |
01/17/2025 | 26.85 | 26.86 | 26.81 | 26.85 | 669,413 | |
01/16/2025 | 26.73 | 26.82 | 26.69 | 26.82 | 2,955,225 | |
01/15/2025 | 26.75 | 26.76 | 26.65 | 26.73 | 3,807,532 | |
01/14/2025 | 26.58 | 26.58 | 26.50 | 26.52 | 644,940 | |
01/13/2025 | 26.49 | 26.54 | 26.46 | 26.50 | 753,282 | |
01/10/2025 | 26.63 | 26.67 | 26.54 | 26.55 | 571,314 | |
01/08/2025 | 26.62 | 26.69 | 26.60 | 26.69 | 407,490 | |
01/07/2025 | 26.71 | 26.75 | 26.61 | 26.64 | 484,362 | |
01/06/2025 | 26.74 | 26.75 | 26.68 | 26.73 | 681,435 | |
01/03/2025 | 26.66 | 26.70 | 26.66 | 26.69 | 446,009 | |
01/02/2025 | 26.71 | 26.71 | 26.62 | 26.65 | 749,968 | |
12/31/2024 | 26.60 | 26.64 | 26.54 | 26.57 | 602,870 | |
12/30/2024 | 26.57 | 26.60 | 26.54 | 26.58 | 510,619 | |
12/27/2024 | 26.60 | 26.68 | 26.57 | 26.59 | 446,658 | |
12/26/2024 | 26.52 | 26.67 | 26.50 | 26.65 | 3,566,715 | |
12/24/2024 | 26.47 | 26.58 | 26.47 | 26.58 | 225,271 | |
12/23/2024 | 26.62 | 26.62 | 26.49 | 26.49 | 409,199 | |
12/20/2024 | 26.41 | 26.61 | 26.41 | 26.55 | 1,032,961 | |
12/19/2024 | 26.57 | 26.58 | 26.41 | 26.41 | 784,554 | |
12/18/2024 | 26.85 | 26.85 | 26.49 | 26.50 | 360,069 | |
12/17/2024 | 26.84 | 26.84 | 26.80 | 26.81 | 423,159 | |
12/16/2024 | 26.87 | 26.88 | 26.83 | 26.85 | 536,688 | |
12/13/2024 | 26.91 | 26.91 | 26.81 | 26.81 | 313,824 | |
12/12/2024 | 26.91 | 26.95 | 26.87 | 26.88 | 1,519,696 | |
12/11/2024 | 26.98 | 27.00 | 26.93 | 26.94 | 412,963 | |
12/10/2024 | 26.94 | 26.96 | 26.91 | 26.94 | 276,387 | |
12/09/2024 | 26.97 | 26.97 | 26.92 | 26.92 | 834,353 | |
12/06/2024 | 26.94 | 26.99 | 26.93 | 26.96 | 237,046 | |
12/05/2024 | 26.95 | 26.95 | 26.88 | 26.91 | 2,089,482 | |
12/04/2024 | 26.88 | 26.95 | 26.86 | 26.95 | 443,612 | |
12/03/2024 | 26.91 | 26.93 | 26.87 | 26.89 | 395,734 | |
12/02/2024 | 26.90 | 26.92 | 26.84 | 26.89 | 1,079,284 | |
11/29/2024 | 26.84 | 26.91 | 26.84 | 26.90 | 483,821 | |
11/27/2024 | 26.74 | 26.81 | 26.72 | 26.79 | 542,513 | |
11/26/2024 | 26.73 | 26.73 | 26.67 | 26.70 | 489,334 | |
11/25/2024 | 26.73 | 26.77 | 26.71 | 26.76 | 478,722 |
About IShares Fallen Etf history
IShares Fallen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Fallen Angels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Fallen stock prices may prove useful in developing a viable investing in IShares Fallen
The fund will invest at least 80 percent of its assets in the component securities of the Underlying Index, and the Fund will invest at least 90 percent of its assets in fixed income securities of the types included in the Underlying Index. US Fallen is traded on NASDAQ Exchange in the United States.
IShares Fallen Etf Technical Analysis
IShares Fallen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
IShares Fallen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Fallen's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | 0.0047 | |||
Total Risk Alpha | 0.0035 | |||
Sortino Ratio | 0.0018 | |||
Treynor Ratio | 0.0325 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Fallen Angels. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of iShares Fallen Angels is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Fallen's value that differs from its market value or its book value, called intrinsic value, which is IShares Fallen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Fallen's market value can be influenced by many factors that don't directly affect IShares Fallen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Fallen's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Fallen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Fallen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.