Ishares Fallen Angels Etf Price History

FALN Etf  USD 26.93  0.11  0.41%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Fallen stands at 26.93, as last reported on the 26th of February, with the highest price reaching 26.96 and the lowest price hitting 26.90 during the day. As of now, IShares Etf is very steady. iShares Fallen Angels holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Fallen Angels, which you can use to evaluate the volatility of the entity. Please check out IShares Fallen's Downside Deviation of 0.3408, risk adjusted performance of 0.0236, and Market Risk Adjusted Performance of 0.0425 to validate if the risk estimate we provide is consistent with the expected return of 0.0024%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFALN

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Fallen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Fallen by adding IShares Fallen to a well-diversified portfolio.

IShares Fallen Etf Price History Chart

There are several ways to analyze iShares Fallen Angels Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Fallen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202527.07
Lowest PriceDecember 19, 202426.41

IShares Fallen February 26, 2025 Etf Price Synopsis

Various analyses of IShares Fallen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Fallen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Fallen Price Action Indicator(0.05)
IShares Fallen Price Daily Balance Of Power(1.83)
IShares Fallen Price Rate Of Daily Change 1.00 

IShares Fallen February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Fallen Angels Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Fallen intraday prices and daily technical indicators to check the level of noise trading in iShares Fallen Angels Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Fallen for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.66 with a coefficient of variation of 0.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.83. The median price for the last 90 days is 26.9. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/26/2025
 26.94  26.96  26.90  26.93 
02/24/2025 26.94  26.96  26.90  26.93  1,842,611 
02/21/2025 27.04  27.07  26.92  26.93  853,694 
02/20/2025 27.01  27.05  27.00  27.04  284,226 
02/19/2025 26.99  27.03  26.96  27.02  479,900 
02/18/2025 26.95  27.05  26.93  27.00  702,049 
02/14/2025 27.00  27.08  27.00  27.02  297,953 
02/13/2025 26.91  27.00  26.90  26.99  470,535 
02/12/2025 26.83  26.91  26.81  26.86  383,384 
02/11/2025 26.94  26.95  26.90  26.95  644,900 
02/10/2025 26.98  26.98  26.94  26.95  795,600 
02/07/2025 27.02  27.02  26.91  26.91  672,757 
02/06/2025 27.07  27.08  27.01  27.03  1,196,405 
02/05/2025 27.03  27.09  27.00  27.07  610,758 
02/04/2025 26.86  26.98  26.86  26.98  706,849 
02/03/2025 26.85  26.95  26.82  26.90  1,687,421 
01/31/2025 26.98  27.01  26.90  26.93  605,320 
01/30/2025 26.99  27.01  26.94  26.98  429,859 
01/29/2025 26.96  26.96  26.88  26.94  756,578 
01/28/2025 26.94  26.96  26.91  26.95  629,595 
01/27/2025 26.89  26.99  26.89  26.99  805,571 
01/24/2025 26.92  26.97  26.89  26.96  433,965 
01/23/2025 26.79  26.91  26.79  26.91  513,177 
01/22/2025 26.90  26.91  26.83  26.85  1,190,752 
01/21/2025 26.86  26.92  26.86  26.91  1,283,479 
01/17/2025 26.85  26.86  26.81  26.85  669,413 
01/16/2025 26.73  26.82  26.69  26.82  2,955,225 
01/15/2025 26.75  26.76  26.65  26.73  3,807,532 
01/14/2025 26.58  26.58  26.50  26.52  644,940 
01/13/2025 26.49  26.54  26.46  26.50  753,282 
01/10/2025 26.63  26.67  26.54  26.55  571,314 
01/08/2025 26.62  26.69  26.60  26.69  407,490 
01/07/2025 26.71  26.75  26.61  26.64  484,362 
01/06/2025 26.74  26.75  26.68  26.73  681,435 
01/03/2025 26.66  26.70  26.66  26.69  446,009 
01/02/2025 26.71  26.71  26.62  26.65  749,968 
12/31/2024 26.60  26.64  26.54  26.57  602,870 
12/30/2024 26.57  26.60  26.54  26.58  510,619 
12/27/2024 26.60  26.68  26.57  26.59  446,658 
12/26/2024 26.52  26.67  26.50  26.65  3,566,715 
12/24/2024 26.47  26.58  26.47  26.58  225,271 
12/23/2024 26.62  26.62  26.49  26.49  409,199 
12/20/2024 26.41  26.61  26.41  26.55  1,032,961 
12/19/2024 26.57  26.58  26.41  26.41  784,554 
12/18/2024 26.85  26.85  26.49  26.50  360,069 
12/17/2024 26.84  26.84  26.80  26.81  423,159 
12/16/2024 26.87  26.88  26.83  26.85  536,688 
12/13/2024 26.91  26.91  26.81  26.81  313,824 
12/12/2024 26.91  26.95  26.87  26.88  1,519,696 
12/11/2024 26.98  27.00  26.93  26.94  412,963 
12/10/2024 26.94  26.96  26.91  26.94  276,387 
12/09/2024 26.97  26.97  26.92  26.92  834,353 
12/06/2024 26.94  26.99  26.93  26.96  237,046 
12/05/2024 26.95  26.95  26.88  26.91  2,089,482 
12/04/2024 26.88  26.95  26.86  26.95  443,612 
12/03/2024 26.91  26.93  26.87  26.89  395,734 
12/02/2024 26.90  26.92  26.84  26.89  1,079,284 
11/29/2024 26.84  26.91  26.84  26.90  483,821 
11/27/2024 26.74  26.81  26.72  26.79  542,513 
11/26/2024 26.73  26.73  26.67  26.70  489,334 
11/25/2024 26.73  26.77  26.71  26.76  478,722 

About IShares Fallen Etf history

IShares Fallen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Fallen Angels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Fallen stock prices may prove useful in developing a viable investing in IShares Fallen
The fund will invest at least 80 percent of its assets in the component securities of the Underlying Index, and the Fund will invest at least 90 percent of its assets in fixed income securities of the types included in the Underlying Index. US Fallen is traded on NASDAQ Exchange in the United States.

IShares Fallen Etf Technical Analysis

IShares Fallen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Fallen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Fallen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

IShares Fallen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Fallen's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Fallen Angels offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Fallen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Fallen Angels Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Fallen Angels Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Fallen Angels. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of iShares Fallen Angels is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Fallen's value that differs from its market value or its book value, called intrinsic value, which is IShares Fallen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Fallen's market value can be influenced by many factors that don't directly affect IShares Fallen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Fallen's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Fallen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Fallen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.