Falabella (Chile) Price History
| FALABELLA | CLP 3,990 125.00 3.23% |
If you're considering investing in Falabella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falabella stands at 3,990, as last reported on the 28th of March, with the highest price reaching 3,990 and the lowest price hitting 3,870 during the day. Falabella appears to be very steady, given 3 months investment horizon. Falabella secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Falabella, which you can use to evaluate the volatility of the firm. Please utilize Falabella's Coefficient Of Variation of 590.09, downside deviation of 1.35, and Mean Deviation of 1.03 to check if our risk estimates are consistent with your expectations.
Falabella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Falabella |
Sharpe Ratio = 0.1649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FALABELLA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Falabella is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falabella by adding it to a well-diversified portfolio.
Falabella Stock Price History Chart
There are several ways to analyze Falabella Stock price data. The simplest method is using a basic Falabella candlestick price chart, which shows Falabella price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 3990.0 |
| Lowest Price | January 3, 2025 | 3440.0 |
Falabella March 28, 2025 Stock Price Synopsis
Various analyses of Falabella's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falabella Stock. It can be used to describe the percentage change in the price of Falabella from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falabella Stock.| Falabella Price Action Indicator | 122.50 | |
| Falabella Price Rate Of Daily Change | 1.03 | |
| Falabella Price Daily Balance Of Power | 1.04 | |
| Falabella Accumulation Distribution | 175,102 |
Falabella March 28, 2025 Stock Price Analysis
Falabella Stock Price History Data
The price series of Falabella for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 550.0 with a coefficient of variation of 4.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3681.25. The median price for the last 90 days is 3718.9. The company completed 1560:1559 stock split on 10th of August 2009. Falabella completed dividends distribution on 2022-10-14.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3,898 | 3,990 | 3,870 | 3,990 | 5,822,140 | |
| 03/26/2025 | 3,855 | 3,889 | 3,850 | 3,865 | 955,911 | |
| 03/25/2025 | 3,895 | 3,898 | 3,871 | 3,879 | 2,139,167 | |
| 03/24/2025 | 3,843 | 3,918 | 3,843 | 3,898 | 3,095,424 | |
| 03/21/2025 | 3,960 | 3,960 | 3,841 | 3,841 | 1,319,765 | |
| 03/20/2025 | 3,925 | 4,060 | 3,882 | 3,950 | 3,285,612 | |
| 03/19/2025 | 3,880 | 3,930 | 3,852 | 3,930 | 7,870,322 | |
| 03/18/2025 | 3,881 | 3,899 | 3,852 | 3,875 | 2,736,969 | |
| 03/17/2025 | 3,850 | 3,920 | 3,824 | 3,880 | 1,610,907 | |
| 03/14/2025 | 3,827 | 3,850 | 3,805 | 3,845 | 1,398,051 | |
| 03/13/2025 | 3,814 | 3,845 | 3,801 | 3,810 | 1,082,214 | |
| 03/12/2025 | 3,780 | 3,845 | 3,752 | 3,840 | 1,649,387 | |
| 03/11/2025 | 3,800 | 3,840 | 3,770 | 3,780 | 1,618,101 | |
| 03/10/2025 | 3,855 | 3,870 | 3,780 | 3,800 | 1,676,641 | |
| 03/07/2025 | 3,849 | 3,889 | 3,800 | 3,850 | 7,067,788 | |
| 03/06/2025 | 3,810 | 3,848 | 3,810 | 3,845 | 2,668,214 | |
| 03/05/2025 | 3,800 | 3,842 | 3,800 | 3,810 | 3,373,167 | |
| 03/04/2025 | 3,790 | 3,796 | 3,750 | 3,790 | 4,313,469 | |
| 03/03/2025 | 3,761 | 3,846 | 3,750 | 3,790 | 6,947,522 | |
| 02/28/2025 | 3,732 | 3,799 | 3,680 | 3,760 | 23,203,064 | |
| 02/27/2025 | 3,760 | 3,774 | 3,701 | 3,750 | 4,258,181 | |
| 02/26/2025 | 3,759 | 3,820 | 3,706 | 3,744 | 5,997,592 | |
| 02/25/2025 | 3,745 | 3,750 | 3,678 | 3,750 | 2,350,015 | |
| 02/24/2025 | 3,770 | 3,770 | 3,655 | 3,691 | 2,856,484 | |
| 02/21/2025 | 3,690 | 3,770 | 3,670 | 3,745 | 5,095,557 | |
| 02/20/2025 | 3,609 | 3,680 | 3,609 | 3,670 | 3,456,241 | |
| 02/19/2025 | 3,645 | 3,650 | 3,600 | 3,601 | 1,719,699 | |
| 02/18/2025 | 3,670 | 3,670 | 3,588 | 3,643 | 1,714,389 | |
| 02/17/2025 | 3,719 | 3,719 | 3,640 | 3,642 | 1,865,745 | |
| 02/14/2025 | 3,675 | 3,719 | 3,645 | 3,719 | 3,155,443 | |
| 02/13/2025 | 3,582 | 3,678 | 3,582 | 3,678 | 4,303,072 | |
| 02/12/2025 | 3,623 | 3,649 | 3,571 | 3,581 | 1,366,313 | |
| 02/11/2025 | 3,696 | 3,779 | 3,610 | 3,610 | 2,630,622 | |
| 02/10/2025 | 3,766 | 3,787 | 3,650 | 3,690 | 1,297,196 | |
| 02/07/2025 | 3,849 | 3,878 | 3,731 | 3,740 | 2,013,330 | |
| 02/06/2025 | 3,735 | 3,849 | 3,735 | 3,849 | 1,291,851 | |
| 02/05/2025 | 3,800 | 3,824 | 3,736 | 3,736 | 2,162,913 | |
| 02/04/2025 | 3,656 | 3,820 | 3,632 | 3,755 | 2,751,075 | |
| 02/03/2025 | 3,720 | 3,720 | 3,622 | 3,656 | 1,628,150 | |
| 01/31/2025 | 3,788 | 3,849 | 3,720 | 3,720 | 1,626,976 | |
| 01/30/2025 | 3,750 | 3,849 | 3,750 | 3,788 | 1,682,567 | |
| 01/29/2025 | 3,725 | 3,750 | 3,725 | 3,746 | 1,665,007 | |
| 01/28/2025 | 3,685 | 3,740 | 3,684 | 3,720 | 1,673,604 | |
| 01/27/2025 | 3,649 | 3,688 | 3,610 | 3,684 | 623,849 | |
| 01/24/2025 | 3,630 | 3,650 | 3,601 | 3,650 | 2,057,984 | |
| 01/23/2025 | 3,560 | 3,635 | 3,560 | 3,620 | 2,936,385 | |
| 01/22/2025 | 3,580 | 3,601 | 3,552 | 3,575 | 3,734,593 | |
| 01/21/2025 | 3,500 | 3,590 | 3,500 | 3,590 | 3,749,249 | |
| 01/20/2025 | 3,500 | 3,550 | 3,475 | 3,518 | 2,507,844 | |
| 01/17/2025 | 3,500 | 3,546 | 3,480 | 3,515 | 1,784,543 | |
| 01/16/2025 | 3,488 | 3,502 | 3,471 | 3,488 | 28,468,811 | |
| 01/15/2025 | 3,461 | 3,504 | 3,461 | 3,488 | 926,126 | |
| 01/14/2025 | 3,470 | 3,476 | 3,441 | 3,461 | 1,800,050 | |
| 01/13/2025 | 3,526 | 3,526 | 3,460 | 3,460 | 1,668,942 | |
| 01/10/2025 | 3,495 | 3,530 | 3,471 | 3,530 | 1,184,636 | |
| 01/09/2025 | 3,490 | 3,525 | 3,470 | 3,500 | 1,422,847 | |
| 01/08/2025 | 3,450 | 3,498 | 3,440 | 3,473 | 2,032,500 | |
| 01/07/2025 | 3,475 | 3,500 | 3,451 | 3,461 | 1,666,150 | |
| 01/06/2025 | 3,440 | 3,477 | 3,440 | 3,476 | 840,241 | |
| 01/03/2025 | 3,490 | 3,490 | 3,431 | 3,440 | 750,798 | |
| 01/02/2025 | 3,488 | 3,493 | 3,445 | 3,463 | 443,876 |
About Falabella Stock history
Falabella investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falabella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falabella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falabella stock prices may prove useful in developing a viable investing in Falabella
Falabella S.A. engages in the physical and online retail trade business in Chile, Peru, Colombia, Argentina, Brazil, Uruguay, and Mexico. The company was founded in 1889 and is based in Santiago, Chile. FALABELLA is traded on Commodity Exchange in Exotistan.
Falabella Stock Technical Analysis
Falabella technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Falabella Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Falabella's price direction in advance. Along with the technical and fundamental analysis of Falabella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falabella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1449 | |||
| Jensen Alpha | 0.2204 | |||
| Total Risk Alpha | 0.2554 | |||
| Sortino Ratio | 0.1779 | |||
| Treynor Ratio | 0.9176 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Falabella Stock
Falabella financial ratios help investors to determine whether Falabella Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Falabella with respect to the benefits of owning Falabella security.