Fairchem Organics (India) Price History
FAIRCHEMOR | 1,160 4.30 0.37% |
If you're considering investing in Fairchem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fairchem Organics stands at 1,160, as last reported on the 19th of December, with the highest price reaching 1,307 and the lowest price hitting 1,131 during the day. Fairchem Organics secures Sharpe Ratio (or Efficiency) of -0.003, which denotes the company had a -0.003% return per unit of risk over the last 3 months. Fairchem Organics Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fairchem Organics' Mean Deviation of 2.42, standard deviation of 4.53, and Variance of 20.54 to check the risk estimate we provide.
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 10.4 M. Fairchem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fairchem |
Sharpe Ratio = -0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAIRCHEMOR |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fairchem Organics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairchem Organics by adding Fairchem Organics to a well-diversified portfolio.
Price Book 5.2197 | Book Value 222.667 | Enterprise Value 16 B | Enterprise Value Ebitda 22.8653 | Price Sales 2.3732 |
Fairchem Organics Stock Price History Chart
There are several ways to analyze Fairchem Stock price data. The simplest method is using a basic Fairchem candlestick price chart, which shows Fairchem Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1240.25 |
Lowest Price | November 26, 2024 | 781.75 |
Fairchem Organics December 19, 2024 Stock Price Synopsis
Various analyses of Fairchem Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairchem Stock. It can be used to describe the percentage change in the price of Fairchem Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairchem Stock.Fairchem Organics Price Rate Of Daily Change | 1.00 | |
Fairchem Organics Accumulation Distribution | 67,817 | |
Fairchem Organics Market Facilitation Index | 0.0004 | |
Fairchem Organics Price Daily Balance Of Power | (0.02) | |
Fairchem Organics Price Action Indicator | (61.20) |
Fairchem Organics December 19, 2024 Stock Price Analysis
Fairchem Stock Price History Data
The price series of Fairchem Organics for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 493.55 with a coefficient of variation of 16.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1028.77. The median price for the last 90 days is 1024.65. The company completed dividends distribution on 2024-07-29.Open | High | Low | Close | Volume | ||
12/19/2024 | 1,138 | 1,307 | 1,131 | 1,160 | 502,764 | |
12/18/2024 | 1,180 | 1,188 | 1,112 | 1,164 | 258,400 | |
12/17/2024 | 1,050 | 1,194 | 1,050 | 1,194 | 1,145,778 | |
12/16/2024 | 865.00 | 995.20 | 850.00 | 995.20 | 503,201 | |
12/13/2024 | 842.90 | 845.90 | 825.00 | 829.35 | 13,762 | |
12/12/2024 | 862.95 | 862.95 | 834.00 | 845.60 | 15,913 | |
12/11/2024 | 867.00 | 874.00 | 856.05 | 859.50 | 11,625 | |
12/10/2024 | 859.30 | 867.00 | 850.70 | 861.65 | 11,126 | |
12/09/2024 | 850.00 | 880.00 | 848.00 | 859.30 | 22,657 | |
12/06/2024 | 831.00 | 874.00 | 830.75 | 847.95 | 32,346 | |
12/05/2024 | 841.10 | 844.05 | 826.10 | 835.10 | 15,130 | |
12/04/2024 | 824.50 | 845.45 | 820.00 | 832.75 | 20,343 | |
12/03/2024 | 829.25 | 848.90 | 815.00 | 817.35 | 21,443 | |
12/02/2024 | 838.75 | 848.10 | 821.45 | 829.25 | 40,788 | |
11/29/2024 | 784.25 | 858.70 | 784.25 | 846.20 | 101,580 | |
11/28/2024 | 794.45 | 804.00 | 780.00 | 784.25 | 43,285 | |
11/27/2024 | 786.50 | 794.00 | 783.60 | 790.55 | 22,847 | |
11/26/2024 | 789.10 | 794.05 | 775.00 | 781.75 | 21,949 | |
11/25/2024 | 793.75 | 809.00 | 774.10 | 787.05 | 39,076 | |
11/22/2024 | 789.10 | 791.05 | 777.50 | 782.00 | 20,138 | |
11/21/2024 | 825.75 | 826.00 | 775.00 | 783.25 | 34,021 | |
11/20/2024 | 825.75 | 825.75 | 825.75 | 825.75 | 1.00 | |
11/19/2024 | 828.65 | 835.35 | 819.40 | 825.75 | 28,254 | |
11/18/2024 | 860.00 | 860.00 | 805.20 | 816.90 | 90,212 | |
11/14/2024 | 889.05 | 895.55 | 870.00 | 871.40 | 16,554 | |
11/13/2024 | 954.00 | 954.00 | 871.00 | 876.00 | 83,160 | |
11/12/2024 | 998.25 | 1,020 | 987.00 | 990.85 | 11,199 | |
11/11/2024 | 1,015 | 1,016 | 994.75 | 998.20 | 16,152 | |
11/08/2024 | 1,025 | 1,034 | 995.10 | 1,013 | 14,120 | |
11/07/2024 | 1,040 | 1,055 | 1,007 | 1,025 | 17,519 | |
11/06/2024 | 1,010 | 1,046 | 1,010 | 1,033 | 23,781 | |
11/05/2024 | 1,018 | 1,027 | 995.05 | 1,002 | 16,033 | |
11/04/2024 | 995.00 | 1,025 | 992.05 | 1,013 | 21,153 | |
11/01/2024 | 991.15 | 991.15 | 991.15 | 991.15 | 7,558 | |
10/31/2024 | 1,009 | 1,012 | 983.00 | 991.15 | 21,213 | |
10/30/2024 | 984.00 | 1,046 | 979.05 | 1,004 | 26,240 | |
10/29/2024 | 972.15 | 996.90 | 972.15 | 978.00 | 15,778 | |
10/28/2024 | 1,036 | 1,045 | 960.00 | 981.95 | 81,934 | |
10/25/2024 | 1,103 | 1,113 | 1,065 | 1,075 | 13,955 | |
10/24/2024 | 1,091 | 1,108 | 1,090 | 1,097 | 8,033 | |
10/23/2024 | 1,098 | 1,119 | 1,088 | 1,104 | 9,253 | |
10/22/2024 | 1,139 | 1,139 | 1,085 | 1,093 | 11,413 | |
10/21/2024 | 1,182 | 1,185 | 1,135 | 1,139 | 9,702 | |
10/18/2024 | 1,220 | 1,220 | 1,175 | 1,182 | 14,977 | |
10/17/2024 | 1,185 | 1,234 | 1,158 | 1,220 | 13,313 | |
10/16/2024 | 1,174 | 1,186 | 1,160 | 1,180 | 7,263 | |
10/15/2024 | 1,145 | 1,188 | 1,140 | 1,172 | 11,008 | |
10/14/2024 | 1,150 | 1,159 | 1,130 | 1,149 | 8,887 | |
10/11/2024 | 1,135 | 1,164 | 1,117 | 1,146 | 14,541 | |
10/10/2024 | 1,134 | 1,148 | 1,106 | 1,129 | 20,552 | |
10/09/2024 | 1,110 | 1,154 | 1,101 | 1,126 | 24,215 | |
10/08/2024 | 1,131 | 1,152 | 1,090 | 1,099 | 40,322 | |
10/07/2024 | 1,213 | 1,234 | 1,102 | 1,123 | 31,025 | |
10/04/2024 | 1,224 | 1,237 | 1,180 | 1,208 | 17,886 | |
10/03/2024 | 1,219 | 1,270 | 1,175 | 1,219 | 26,697 | |
10/01/2024 | 1,213 | 1,226 | 1,212 | 1,222 | 4,429 | |
09/30/2024 | 1,228 | 1,233 | 1,210 | 1,213 | 15,809 | |
09/27/2024 | 1,211 | 1,246 | 1,211 | 1,224 | 10,496 | |
09/26/2024 | 1,235 | 1,236 | 1,178 | 1,206 | 51,693 | |
09/25/2024 | 1,241 | 1,245 | 1,223 | 1,229 | 15,790 | |
09/24/2024 | 1,248 | 1,255 | 1,234 | 1,240 | 13,489 |
About Fairchem Organics Stock history
Fairchem Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairchem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairchem Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairchem Organics stock prices may prove useful in developing a viable investing in Fairchem Organics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.7 M | 10.4 M | |
Net Income Applicable To Common Shares | 500.3 M | 518.6 M |
Fairchem Organics Quarterly Net Working Capital |
|
Fairchem Organics Stock Technical Analysis
Fairchem Organics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Fairchem Organics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fairchem Organics' price direction in advance. Along with the technical and fundamental analysis of Fairchem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairchem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0038 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fairchem Stock analysis
When running Fairchem Organics' price analysis, check to measure Fairchem Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairchem Organics is operating at the current time. Most of Fairchem Organics' value examination focuses on studying past and present price action to predict the probability of Fairchem Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairchem Organics' price. Additionally, you may evaluate how the addition of Fairchem Organics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |