Fairchem Organics (India) Price History

FAIRCHEMOR   1,160  4.30  0.37%   
If you're considering investing in Fairchem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fairchem Organics stands at 1,160, as last reported on the 19th of December, with the highest price reaching 1,307 and the lowest price hitting 1,131 during the day. Fairchem Organics secures Sharpe Ratio (or Efficiency) of -0.003, which denotes the company had a -0.003% return per unit of risk over the last 3 months. Fairchem Organics Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fairchem Organics' Mean Deviation of 2.42, standard deviation of 4.53, and Variance of 20.54 to check the risk estimate we provide.
  
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 10.4 M. Fairchem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAIRCHEMOR

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fairchem Organics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairchem Organics by adding Fairchem Organics to a well-diversified portfolio.
Price Book
5.2197
Book Value
222.667
Enterprise Value
16 B
Enterprise Value Ebitda
22.8653
Price Sales
2.3732

Fairchem Organics Stock Price History Chart

There are several ways to analyze Fairchem Stock price data. The simplest method is using a basic Fairchem candlestick price chart, which shows Fairchem Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241240.25
Lowest PriceNovember 26, 2024781.75

Fairchem Organics December 19, 2024 Stock Price Synopsis

Various analyses of Fairchem Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairchem Stock. It can be used to describe the percentage change in the price of Fairchem Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairchem Stock.
Fairchem Organics Price Rate Of Daily Change 1.00 
Fairchem Organics Accumulation Distribution 67,817 
Fairchem Organics Market Facilitation Index 0.0004 
Fairchem Organics Price Daily Balance Of Power(0.02)
Fairchem Organics Price Action Indicator(61.20)

Fairchem Organics December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fairchem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fairchem Organics intraday prices and daily technical indicators to check the level of noise trading in Fairchem Stock and then apply it to test your longer-term investment strategies against Fairchem.

Fairchem Stock Price History Data

The price series of Fairchem Organics for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 493.55 with a coefficient of variation of 16.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1028.77. The median price for the last 90 days is 1024.65. The company completed dividends distribution on 2024-07-29.
OpenHighLowCloseVolume
12/19/2024 1,138  1,307  1,131  1,160  502,764 
12/18/2024 1,180  1,188  1,112  1,164  258,400 
12/17/2024 1,050  1,194  1,050  1,194  1,145,778 
12/16/2024 865.00  995.20  850.00  995.20  503,201 
12/13/2024 842.90  845.90  825.00  829.35  13,762 
12/12/2024 862.95  862.95  834.00  845.60  15,913 
12/11/2024 867.00  874.00  856.05  859.50  11,625 
12/10/2024 859.30  867.00  850.70  861.65  11,126 
12/09/2024 850.00  880.00  848.00  859.30  22,657 
12/06/2024 831.00  874.00  830.75  847.95  32,346 
12/05/2024 841.10  844.05  826.10  835.10  15,130 
12/04/2024 824.50  845.45  820.00  832.75  20,343 
12/03/2024 829.25  848.90  815.00  817.35  21,443 
12/02/2024 838.75  848.10  821.45  829.25  40,788 
11/29/2024 784.25  858.70  784.25  846.20  101,580 
11/28/2024 794.45  804.00  780.00  784.25  43,285 
11/27/2024 786.50  794.00  783.60  790.55  22,847 
11/26/2024 789.10  794.05  775.00  781.75  21,949 
11/25/2024 793.75  809.00  774.10  787.05  39,076 
11/22/2024 789.10  791.05  777.50  782.00  20,138 
11/21/2024 825.75  826.00  775.00  783.25  34,021 
11/20/2024 825.75  825.75  825.75  825.75  1.00 
11/19/2024 828.65  835.35  819.40  825.75  28,254 
11/18/2024 860.00  860.00  805.20  816.90  90,212 
11/14/2024 889.05  895.55  870.00  871.40  16,554 
11/13/2024 954.00  954.00  871.00  876.00  83,160 
11/12/2024 998.25  1,020  987.00  990.85  11,199 
11/11/2024 1,015  1,016  994.75  998.20  16,152 
11/08/2024 1,025  1,034  995.10  1,013  14,120 
11/07/2024 1,040  1,055  1,007  1,025  17,519 
11/06/2024 1,010  1,046  1,010  1,033  23,781 
11/05/2024 1,018  1,027  995.05  1,002  16,033 
11/04/2024 995.00  1,025  992.05  1,013  21,153 
11/01/2024 991.15  991.15  991.15  991.15  7,558 
10/31/2024 1,009  1,012  983.00  991.15  21,213 
10/30/2024 984.00  1,046  979.05  1,004  26,240 
10/29/2024 972.15  996.90  972.15  978.00  15,778 
10/28/2024 1,036  1,045  960.00  981.95  81,934 
10/25/2024 1,103  1,113  1,065  1,075  13,955 
10/24/2024 1,091  1,108  1,090  1,097  8,033 
10/23/2024 1,098  1,119  1,088  1,104  9,253 
10/22/2024 1,139  1,139  1,085  1,093  11,413 
10/21/2024 1,182  1,185  1,135  1,139  9,702 
10/18/2024 1,220  1,220  1,175  1,182  14,977 
10/17/2024 1,185  1,234  1,158  1,220  13,313 
10/16/2024 1,174  1,186  1,160  1,180  7,263 
10/15/2024 1,145  1,188  1,140  1,172  11,008 
10/14/2024 1,150  1,159  1,130  1,149  8,887 
10/11/2024 1,135  1,164  1,117  1,146  14,541 
10/10/2024 1,134  1,148  1,106  1,129  20,552 
10/09/2024 1,110  1,154  1,101  1,126  24,215 
10/08/2024 1,131  1,152  1,090  1,099  40,322 
10/07/2024 1,213  1,234  1,102  1,123  31,025 
10/04/2024 1,224  1,237  1,180  1,208  17,886 
10/03/2024 1,219  1,270  1,175  1,219  26,697 
10/01/2024 1,213  1,226  1,212  1,222  4,429 
09/30/2024 1,228  1,233  1,210  1,213  15,809 
09/27/2024 1,211  1,246  1,211  1,224  10,496 
09/26/2024 1,235  1,236  1,178  1,206  51,693 
09/25/2024 1,241  1,245  1,223  1,229  15,790 
09/24/2024 1,248  1,255  1,234  1,240  13,489 

About Fairchem Organics Stock history

Fairchem Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairchem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairchem Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairchem Organics stock prices may prove useful in developing a viable investing in Fairchem Organics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.7 M10.4 M
Net Income Applicable To Common Shares500.3 M518.6 M

Fairchem Organics Quarterly Net Working Capital

1.07 Billion

Fairchem Organics Stock Technical Analysis

Fairchem Organics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fairchem Organics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairchem Organics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Fairchem Organics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairchem Organics' price direction in advance. Along with the technical and fundamental analysis of Fairchem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairchem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fairchem Stock analysis

When running Fairchem Organics' price analysis, check to measure Fairchem Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairchem Organics is operating at the current time. Most of Fairchem Organics' value examination focuses on studying past and present price action to predict the probability of Fairchem Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairchem Organics' price. Additionally, you may evaluate how the addition of Fairchem Organics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges