Fidelity Growth Strategies Fund Price History

FAGKX Fund  USD 77.50  1.06  1.39%   
Below is the normalized historical share price chart for Fidelity Growth Strategies extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Growth stands at 77.50, as last reported on the 12th of December 2024, with the highest price reaching 77.50 and the lowest price hitting 77.50 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Growth appears to be very steady, given 3 months investment horizon. Fidelity Growth Stra secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the fund had a 0.26% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Growth Strategies, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Growth's Mean Deviation of 0.8462, coefficient of variation of 334.62, and Downside Deviation of 1.12 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2561

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAGKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Fidelity Growth is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Growth by adding it to a well-diversified portfolio.

Fidelity Growth Mutual Fund Price History Chart

There are several ways to analyze Fidelity Growth Strategies Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202480.16
Lowest PriceSeptember 18, 202465.47

Fidelity Growth December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Growth Price Rate Of Daily Change 1.01 
Fidelity Growth Price Action Indicator 0.53 

Fidelity Growth December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Growth Strategies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Growth intraday prices and daily technical indicators to check the level of noise trading in Fidelity Growth Strategies Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Growth for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 18.01 with a coefficient of variation of 6.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.46. The median price for the last 90 days is 70.19. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/11/2024 77.50  77.50  77.50  77.50  1.00 
12/10/2024 76.44  76.44  76.44  76.44  1.00 
12/09/2024 77.53  77.53  77.53  77.53  1.00 
12/06/2024 80.16  80.16  80.16  80.16  1.00 
12/05/2024 79.42  79.42  79.42  79.42  1.00 
12/04/2024 79.91  79.91  79.91  79.91  1.00 
12/03/2024 78.99  78.99  78.99  78.99  1.00 
12/02/2024 78.16  78.16  78.16  78.16  1.00 
11/29/2024 78.42  78.42  78.42  78.42  1.00 
11/27/2024 78.07  78.07  78.07  78.07  1.00 
11/26/2024 78.56  78.56  78.56  78.56  1.00 
11/25/2024 78.25  78.25  78.25  78.25  1.00 
11/22/2024 77.99  77.99  77.99  77.99  1.00 
11/21/2024 77.08  77.08  77.08  77.08  1.00 
11/20/2024 75.96  75.96  75.96  75.96  1.00 
11/19/2024 75.76  75.76  75.76  75.76  1.00 
11/18/2024 74.53  74.53  74.53  74.53  1.00 
11/15/2024 74.26  74.26  74.26  74.26  1.00 
11/14/2024 74.78  74.78  74.78  74.78  1.00 
11/13/2024 75.84  75.84  75.84  75.84  1.00 
11/12/2024 76.35  76.35  76.35  76.35  1.00 
11/11/2024 76.96  76.96  76.96  76.96  1.00 
11/08/2024 76.27  76.27  76.27  76.27  1.00 
11/07/2024 74.38  74.38  74.38  74.38  1.00 
11/06/2024 73.20  73.20  73.20  73.20  1.00 
11/05/2024 70.19  70.19  70.19  70.19  1.00 
11/04/2024 68.39  68.39  68.39  68.39  1.00 
11/01/2024 68.38  68.38  68.38  68.38  1.00 
10/31/2024 68.65  68.65  68.65  68.65  1.00 
10/30/2024 70.03  70.03  70.03  70.03  1.00 
10/29/2024 70.60  70.60  70.60  70.60  1.00 
10/28/2024 70.36  70.36  70.36  70.36  1.00 
10/25/2024 69.78  69.78  69.78  69.78  1.00 
10/24/2024 69.78  69.78  69.78  69.78  1.00 
10/23/2024 69.43  69.43  69.43  69.43  1.00 
10/22/2024 69.90  69.90  69.90  69.90  1.00 
10/21/2024 70.50  70.50  70.50  70.50  1.00 
10/18/2024 70.79  70.79  70.79  70.79  1.00 
10/17/2024 70.61  70.61  70.61  70.61  1.00 
10/16/2024 70.59  70.59  70.59  70.59  1.00 
10/15/2024 70.03  70.03  70.03  70.03  1.00 
10/14/2024 70.67  70.67  70.67  70.67  1.00 
10/11/2024 70.08  70.08  70.08  70.08  1.00 
10/10/2024 68.92  68.92  68.92  68.92  1.00 
10/09/2024 69.16  69.16  69.16  69.16  1.00 
10/08/2024 68.52  68.52  68.52  68.52  1.00 
10/07/2024 67.87  67.87  67.87  67.87  1.00 
10/04/2024 68.35  68.35  68.35  68.35  1.00 
10/03/2024 67.50  67.50  67.50  67.50  1.00 
10/02/2024 67.41  67.41  67.41  67.41  1.00 
10/01/2024 67.01  67.01  67.01  67.01  1.00 
09/30/2024 67.43  67.43  67.43  67.43  1.00 
09/27/2024 67.33  67.33  67.33  67.33  1.00 
09/26/2024 67.32  67.32  67.32  67.32  1.00 
09/25/2024 67.32  67.32  67.32  67.32  1.00 
09/24/2024 67.34  67.34  67.34  67.34  1.00 
09/23/2024 67.34  67.34  67.34  67.34  1.00 
09/20/2024 66.90  66.90  66.90  66.90  1.00 
09/19/2024 66.82  66.82  66.82  66.82  1.00 
09/18/2024 65.47  65.47  65.47  65.47  1.00 
09/17/2024 65.54  65.54  65.54  65.54  1.00 

About Fidelity Growth Mutual Fund history

Fidelity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Growth Stra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Growth stock prices may prove useful in developing a viable investing in Fidelity Growth
The fund primarily invests in common stocks. It invests in companies the advisor believes offer the potential for accelerated earnings or revenue growth . The advisor focuses investments in medium-sized companies, but may also invest substantially in larger or smaller companies. It invests in domestic and foreign issuers.

Fidelity Growth Mutual Fund Technical Analysis

Fidelity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Fidelity Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Growth's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Growth financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Growth security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA