Fabege AB (Sweden) Price History
FABG Stock | SEK 79.20 0.05 0.06% |
If you're considering investing in Fabege Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fabege AB stands at 79.20, as last reported on the 26th of March, with the highest price reaching 79.80 and the lowest price hitting 78.80 during the day. Fabege AB secures Sharpe Ratio (or Efficiency) of -0.0439, which denotes the company had a -0.0439 % return per unit of standard deviation over the last 3 months. Fabege AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fabege AB's Standard Deviation of 1.48, mean deviation of 1.15, and Coefficient Of Variation of (4,694) to check the risk estimate we provide.
Fabege Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fabege |
Sharpe Ratio = -0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FABG |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fabege AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fabege AB by adding Fabege AB to a well-diversified portfolio.
Fabege AB Stock Price History Chart
There are several ways to analyze Fabege Stock price data. The simplest method is using a basic Fabege candlestick price chart, which shows Fabege AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 86.4 |
Lowest Price | January 13, 2025 | 77.9 |
Fabege AB March 26, 2025 Stock Price Synopsis
Various analyses of Fabege AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fabege Stock. It can be used to describe the percentage change in the price of Fabege AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fabege Stock.Fabege AB Price Daily Balance Of Power | (0.05) | |
Fabege AB Price Rate Of Daily Change | 1.00 | |
Fabege AB Price Action Indicator | (0.12) | |
Fabege AB Accumulation Distribution | 3,769 |
Fabege AB March 26, 2025 Stock Price Analysis
Fabege Stock Price History Data
The price series of Fabege AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.5 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.62. The median price for the last 90 days is 82.88. The company completed 2:1 stock split on 26th of April 2018. Fabege AB completed dividends distribution on 2023-01-05.Open | High | Low | Close | Volume | ||
03/25/2025 | 79.05 | 79.80 | 78.80 | 79.20 | 300,772 | |
03/24/2025 | 81.00 | 81.60 | 78.95 | 79.25 | 412,670 | |
03/21/2025 | 81.00 | 81.10 | 79.80 | 80.90 | 854,938 | |
03/20/2025 | 81.00 | 81.55 | 80.60 | 80.90 | 407,715 | |
03/19/2025 | 81.45 | 81.80 | 80.60 | 80.85 | 445,346 | |
03/18/2025 | 82.50 | 82.55 | 81.00 | 81.15 | 443,266 | |
03/17/2025 | 81.40 | 82.55 | 80.50 | 82.05 | 981,948 | |
03/14/2025 | 79.30 | 81.45 | 79.30 | 81.40 | 951,928 | |
03/13/2025 | 78.25 | 79.75 | 78.15 | 79.20 | 553,561 | |
03/12/2025 | 79.20 | 80.75 | 78.05 | 78.20 | 823,366 | |
03/11/2025 | 81.35 | 81.55 | 79.10 | 79.20 | 497,881 | |
03/10/2025 | 81.50 | 82.55 | 80.60 | 80.60 | 545,060 | |
03/07/2025 | 80.15 | 81.50 | 79.60 | 81.25 | 641,395 | |
03/06/2025 | 81.90 | 82.35 | 79.20 | 79.85 | 1,341,781 | |
03/05/2025 | 82.20 | 83.85 | 81.60 | 83.10 | 1,090,449 | |
03/04/2025 | 84.35 | 85.50 | 83.50 | 83.75 | 675,894 | |
03/03/2025 | 85.20 | 86.10 | 84.05 | 84.80 | 525,131 | |
02/28/2025 | 85.60 | 86.35 | 84.70 | 85.90 | 814,631 | |
02/27/2025 | 85.75 | 85.80 | 84.75 | 85.65 | 477,591 | |
02/26/2025 | 86.50 | 87.25 | 85.55 | 85.70 | 488,006 | |
02/25/2025 | 85.70 | 88.30 | 85.70 | 86.40 | 812,244 | |
02/24/2025 | 84.50 | 87.15 | 84.30 | 85.80 | 766,302 | |
02/21/2025 | 84.40 | 85.50 | 83.70 | 83.95 | 1,112,709 | |
02/20/2025 | 83.80 | 84.75 | 83.50 | 84.40 | 1,221,146 | |
02/19/2025 | 85.10 | 85.60 | 82.50 | 83.55 | 1,283,850 | |
02/18/2025 | 85.45 | 85.85 | 83.95 | 85.05 | 697,895 | |
02/17/2025 | 86.00 | 86.30 | 85.20 | 85.45 | 583,499 | |
02/14/2025 | 86.05 | 86.95 | 85.15 | 86.25 | 599,946 | |
02/13/2025 | 84.80 | 86.10 | 84.10 | 86.00 | 676,362 | |
02/12/2025 | 83.65 | 85.30 | 82.15 | 84.15 | 1,080,488 | |
02/11/2025 | 84.70 | 85.10 | 83.15 | 83.60 | 686,894 | |
02/10/2025 | 84.00 | 85.25 | 83.95 | 84.70 | 359,566 | |
02/07/2025 | 84.60 | 86.55 | 83.25 | 83.95 | 879,662 | |
02/06/2025 | 84.80 | 86.00 | 82.90 | 84.70 | 1,125,824 | |
02/05/2025 | 83.45 | 85.10 | 83.40 | 84.50 | 868,476 | |
02/04/2025 | 82.55 | 84.30 | 82.20 | 83.50 | 463,478 | |
02/03/2025 | 81.90 | 83.15 | 81.30 | 82.95 | 1,008,423 | |
01/31/2025 | 86.00 | 86.00 | 83.05 | 83.20 | 978,169 | |
01/30/2025 | 84.45 | 86.75 | 84.45 | 86.20 | 456,599 | |
01/29/2025 | 85.00 | 85.15 | 83.60 | 84.40 | 617,146 | |
01/28/2025 | 84.25 | 85.65 | 83.70 | 84.95 | 561,984 | |
01/27/2025 | 82.25 | 85.30 | 81.25 | 84.60 | 699,022 | |
01/24/2025 | 84.35 | 84.80 | 82.10 | 82.50 | 379,014 | |
01/23/2025 | 82.65 | 83.95 | 82.15 | 83.95 | 413,710 | |
01/22/2025 | 83.15 | 84.20 | 82.20 | 82.65 | 546,406 | |
01/21/2025 | 83.05 | 83.60 | 82.60 | 83.40 | 312,714 | |
01/20/2025 | 83.50 | 83.50 | 82.25 | 83.05 | 341,739 | |
01/17/2025 | 83.30 | 84.30 | 83.00 | 83.60 | 422,573 | |
01/16/2025 | 83.00 | 83.30 | 81.85 | 82.85 | 664,286 | |
01/15/2025 | 80.00 | 83.30 | 79.75 | 82.40 | 1,597,112 | |
01/14/2025 | 78.70 | 80.00 | 78.50 | 79.55 | 773,169 | |
01/13/2025 | 78.75 | 79.40 | 77.85 | 77.90 | 578,368 | |
01/10/2025 | 78.90 | 80.35 | 77.65 | 78.65 | 762,916 | |
01/09/2025 | 78.80 | 79.45 | 78.55 | 79.05 | 314,027 | |
01/08/2025 | 80.35 | 82.05 | 78.75 | 78.80 | 611,209 | |
01/07/2025 | 82.95 | 83.10 | 80.55 | 80.55 | 639,157 | |
01/03/2025 | 83.18 | 83.33 | 81.99 | 82.39 | 329,443 | |
01/02/2025 | 82.44 | 82.98 | 81.74 | 82.88 | 408,567 | |
12/30/2024 | 82.83 | 83.38 | 82.19 | 82.34 | 379,595 | |
12/27/2024 | 82.83 | 82.83 | 82.83 | 82.83 | 1,215 | |
12/23/2024 | 81.04 | 81.49 | 80.40 | 81.44 | 342,613 |
About Fabege AB Stock history
Fabege AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fabege is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fabege AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fabege AB stock prices may prove useful in developing a viable investing in Fabege AB
Fabege AB , a property company, focuses primarily on the development and management of commercial premises in Sweden. Fabege AB was founded in 1924 and is headquartered in Solna, Sweden. Fabege AB operates under Office Commercial And Industrial Real Estate classification in Sweden and is traded on Stockholm Stock Exchange. It employs 185 people.
Fabege AB Stock Technical Analysis
Fabege AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Fabege AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fabege AB's price direction in advance. Along with the technical and fundamental analysis of Fabege Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fabege to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fabege Stock Analysis
When running Fabege AB's price analysis, check to measure Fabege AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fabege AB is operating at the current time. Most of Fabege AB's value examination focuses on studying past and present price action to predict the probability of Fabege AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fabege AB's price. Additionally, you may evaluate how the addition of Fabege AB to your portfolios can decrease your overall portfolio volatility.