Fabege AB (Sweden) Price History

FABG Stock  SEK 79.20  0.05  0.06%   
If you're considering investing in Fabege Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fabege AB stands at 79.20, as last reported on the 26th of March, with the highest price reaching 79.80 and the lowest price hitting 78.80 during the day. Fabege AB secures Sharpe Ratio (or Efficiency) of -0.0439, which denotes the company had a -0.0439 % return per unit of standard deviation over the last 3 months. Fabege AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fabege AB's Standard Deviation of 1.48, mean deviation of 1.15, and Coefficient Of Variation of (4,694) to check the risk estimate we provide.
  
Fabege Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFABG

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fabege AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fabege AB by adding Fabege AB to a well-diversified portfolio.

Fabege AB Stock Price History Chart

There are several ways to analyze Fabege Stock price data. The simplest method is using a basic Fabege candlestick price chart, which shows Fabege AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202586.4
Lowest PriceJanuary 13, 202577.9

Fabege AB March 26, 2025 Stock Price Synopsis

Various analyses of Fabege AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fabege Stock. It can be used to describe the percentage change in the price of Fabege AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fabege Stock.
Fabege AB Price Daily Balance Of Power(0.05)
Fabege AB Price Rate Of Daily Change 1.00 
Fabege AB Price Action Indicator(0.12)
Fabege AB Accumulation Distribution 3,769 

Fabege AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fabege Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fabege AB intraday prices and daily technical indicators to check the level of noise trading in Fabege Stock and then apply it to test your longer-term investment strategies against Fabege.

Fabege Stock Price History Data

The price series of Fabege AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.5 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.62. The median price for the last 90 days is 82.88. The company completed 2:1 stock split on 26th of April 2018. Fabege AB completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
03/25/2025 79.05  79.80  78.80  79.20  300,772 
03/24/2025 81.00  81.60  78.95  79.25  412,670 
03/21/2025 81.00  81.10  79.80  80.90  854,938 
03/20/2025 81.00  81.55  80.60  80.90  407,715 
03/19/2025 81.45  81.80  80.60  80.85  445,346 
03/18/2025 82.50  82.55  81.00  81.15  443,266 
03/17/2025 81.40  82.55  80.50  82.05  981,948 
03/14/2025 79.30  81.45  79.30  81.40  951,928 
03/13/2025 78.25  79.75  78.15  79.20  553,561 
03/12/2025 79.20  80.75  78.05  78.20  823,366 
03/11/2025 81.35  81.55  79.10  79.20  497,881 
03/10/2025 81.50  82.55  80.60  80.60  545,060 
03/07/2025 80.15  81.50  79.60  81.25  641,395 
03/06/2025 81.90  82.35  79.20  79.85  1,341,781 
03/05/2025 82.20  83.85  81.60  83.10  1,090,449 
03/04/2025 84.35  85.50  83.50  83.75  675,894 
03/03/2025 85.20  86.10  84.05  84.80  525,131 
02/28/2025 85.60  86.35  84.70  85.90  814,631 
02/27/2025 85.75  85.80  84.75  85.65  477,591 
02/26/2025 86.50  87.25  85.55  85.70  488,006 
02/25/2025 85.70  88.30  85.70  86.40  812,244 
02/24/2025 84.50  87.15  84.30  85.80  766,302 
02/21/2025 84.40  85.50  83.70  83.95  1,112,709 
02/20/2025 83.80  84.75  83.50  84.40  1,221,146 
02/19/2025 85.10  85.60  82.50  83.55  1,283,850 
02/18/2025 85.45  85.85  83.95  85.05  697,895 
02/17/2025 86.00  86.30  85.20  85.45  583,499 
02/14/2025 86.05  86.95  85.15  86.25  599,946 
02/13/2025 84.80  86.10  84.10  86.00  676,362 
02/12/2025 83.65  85.30  82.15  84.15  1,080,488 
02/11/2025 84.70  85.10  83.15  83.60  686,894 
02/10/2025 84.00  85.25  83.95  84.70  359,566 
02/07/2025 84.60  86.55  83.25  83.95  879,662 
02/06/2025 84.80  86.00  82.90  84.70  1,125,824 
02/05/2025 83.45  85.10  83.40  84.50  868,476 
02/04/2025 82.55  84.30  82.20  83.50  463,478 
02/03/2025 81.90  83.15  81.30  82.95  1,008,423 
01/31/2025 86.00  86.00  83.05  83.20  978,169 
01/30/2025 84.45  86.75  84.45  86.20  456,599 
01/29/2025 85.00  85.15  83.60  84.40  617,146 
01/28/2025 84.25  85.65  83.70  84.95  561,984 
01/27/2025 82.25  85.30  81.25  84.60  699,022 
01/24/2025 84.35  84.80  82.10  82.50  379,014 
01/23/2025 82.65  83.95  82.15  83.95  413,710 
01/22/2025 83.15  84.20  82.20  82.65  546,406 
01/21/2025 83.05  83.60  82.60  83.40  312,714 
01/20/2025 83.50  83.50  82.25  83.05  341,739 
01/17/2025 83.30  84.30  83.00  83.60  422,573 
01/16/2025 83.00  83.30  81.85  82.85  664,286 
01/15/2025 80.00  83.30  79.75  82.40  1,597,112 
01/14/2025 78.70  80.00  78.50  79.55  773,169 
01/13/2025 78.75  79.40  77.85  77.90  578,368 
01/10/2025 78.90  80.35  77.65  78.65  762,916 
01/09/2025 78.80  79.45  78.55  79.05  314,027 
01/08/2025 80.35  82.05  78.75  78.80  611,209 
01/07/2025 82.95  83.10  80.55  80.55  639,157 
01/03/2025 83.18  83.33  81.99  82.39  329,443 
01/02/2025 82.44  82.98  81.74  82.88  408,567 
12/30/2024 82.83  83.38  82.19  82.34  379,595 
12/27/2024 82.83  82.83  82.83  82.83  1,215 
12/23/2024 81.04  81.49  80.40  81.44  342,613 

About Fabege AB Stock history

Fabege AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fabege is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fabege AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fabege AB stock prices may prove useful in developing a viable investing in Fabege AB
Fabege AB , a property company, focuses primarily on the development and management of commercial premises in Sweden. Fabege AB was founded in 1924 and is headquartered in Solna, Sweden. Fabege AB operates under Office Commercial And Industrial Real Estate classification in Sweden and is traded on Stockholm Stock Exchange. It employs 185 people.

Fabege AB Stock Technical Analysis

Fabege AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fabege AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fabege AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fabege AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fabege AB's price direction in advance. Along with the technical and fundamental analysis of Fabege Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fabege to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fabege Stock Analysis

When running Fabege AB's price analysis, check to measure Fabege AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fabege AB is operating at the current time. Most of Fabege AB's value examination focuses on studying past and present price action to predict the probability of Fabege AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fabege AB's price. Additionally, you may evaluate how the addition of Fabege AB to your portfolios can decrease your overall portfolio volatility.