FORWARD AIR (Germany) Price History

FA2 Stock  EUR 18.90  0.80  4.06%   
If you're considering investing in FORWARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of FORWARD AIR stands at 18.90, as last reported on the 27th of March, with the highest price reaching 18.90 and the lowest price hitting 18.90 during the day. FORWARD AIR P secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of volatility over the last 3 months. FORWARD AIR P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FORWARD AIR's Market Risk Adjusted Performance of 2.73, mean deviation of 2.69, and Standard Deviation of 3.77 to check the risk estimate we provide.
  
FORWARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFA2

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average FORWARD AIR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FORWARD AIR by adding FORWARD AIR to a well-diversified portfolio.

FORWARD AIR Stock Price History Chart

There are several ways to analyze FORWARD Stock price data. The simplest method is using a basic FORWARD candlestick price chart, which shows FORWARD AIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202533.2
Lowest PriceMarch 12, 202515.8

FORWARD AIR March 27, 2025 Stock Price Synopsis

Various analyses of FORWARD AIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FORWARD Stock. It can be used to describe the percentage change in the price of FORWARD AIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FORWARD Stock.
FORWARD AIR Price Rate Of Daily Change 0.96 
FORWARD AIR Price Action Indicator(0.40)

FORWARD AIR March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FORWARD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FORWARD AIR intraday prices and daily technical indicators to check the level of noise trading in FORWARD Stock and then apply it to test your longer-term investment strategies against FORWARD.

FORWARD Stock Price History Data

The price series of FORWARD AIR for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 17.4 with a coefficient of variation of 20.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.13. The median price for the last 90 days is 29.8.
OpenHighLowCloseVolume
03/26/2025 18.90  18.90  18.90  18.90  1.00 
03/25/2025 19.70  19.70  19.70  19.70  1.00 
03/24/2025 19.40  19.40  19.40  19.40  1.00 
03/21/2025 19.10  19.10  19.10  19.10  1.00 
03/20/2025 19.40  19.40  19.40  19.40  1.00 
03/19/2025 18.30  19.60  18.30  19.60  1.00 
03/18/2025 18.10  18.10  18.10  18.10  1.00 
03/17/2025 17.90  18.00  17.90  18.00  1.00 
03/14/2025 17.00  17.00  17.00  17.00  1.00 
03/13/2025 15.80  15.80  15.80  15.80  1.00 
03/12/2025 15.80  15.80  15.80  15.80  1.00 
03/11/2025 16.40  16.40  16.40  16.40  1.00 
03/10/2025 18.60  18.60  18.60  18.60  1.00 
03/07/2025 18.60  18.60  18.60  18.60  1.00 
03/06/2025 19.20  19.20  19.20  19.20  1.00 
03/05/2025 20.60  20.60  20.60  20.60  1.00 
03/04/2025 21.20  21.20  21.20  21.20  1.00 
03/03/2025 21.20  21.20  21.20  21.20  1.00 
02/28/2025 21.80  21.80  21.80  21.80  1.00 
02/27/2025 23.60  23.60  23.60  23.60  1.00 
02/26/2025 25.80  25.80  25.80  25.80  1.00 
02/25/2025 25.80  25.80  25.80  25.80  1.00 
02/24/2025 26.40  26.40  26.40  26.40  1.00 
02/21/2025 28.40  28.40  28.40  28.40  1.00 
02/20/2025 29.40  29.40  29.40  29.40  170.00 
02/19/2025 30.00  30.00  30.00  30.00  1.00 
02/18/2025 29.00  29.00  29.00  29.00  1.00 
02/17/2025 28.80  28.80  28.80  28.80  1.00 
02/14/2025 28.60  28.60  28.60  28.60  1.00 
02/13/2025 28.80  28.80  28.80  28.80  1.00 
02/12/2025 30.20  30.20  30.20  30.20  1.00 
02/11/2025 30.80  30.80  30.80  30.80  1.00 
02/10/2025 31.00  31.00  31.00  31.00  1.00 
02/07/2025 30.60  30.60  30.60  30.60  1.00 
02/06/2025 30.20  30.20  30.20  30.20  170.00 
02/05/2025 29.80  29.80  29.80  29.80  1.00 
02/04/2025 29.40  29.40  29.40  29.40  170.00 
02/03/2025 30.60  30.60  30.60  30.60  1.00 
01/31/2025 31.40  31.40  31.40  31.40  1.00 
01/30/2025 31.80  31.80  31.80  31.80  170.00 
01/29/2025 32.00  32.00  32.00  32.00  1.00 
01/28/2025 32.80  32.80  32.80  32.80  1.00 
01/27/2025 31.40  31.40  31.40  31.40  170.00 
01/24/2025 31.60  31.60  31.60  31.60  1.00 
01/23/2025 32.40  32.40  32.40  32.40  1.00 
01/22/2025 33.00  33.00  33.00  33.00  1.00 
01/21/2025 32.20  32.20  32.20  32.20  1.00 
01/20/2025 32.60  32.60  32.60  32.60  1.00 
01/17/2025 31.80  31.80  31.80  31.80  1.00 
01/16/2025 32.40  32.40  32.40  32.40  1.00 
01/15/2025 32.80  32.80  32.80  32.80  1.00 
01/14/2025 33.20  33.20  33.20  33.20  1.00 
01/13/2025 31.20  32.60  31.20  32.60  1.00 
01/10/2025 30.80  30.80  30.80  30.80  1.00 
01/09/2025 30.60  30.60  30.60  30.60  1.00 
01/08/2025 30.60  30.60  30.60  30.60  1.00 
01/07/2025 31.00  31.00  30.80  30.80  1.00 
01/06/2025 32.00  32.00  32.00  32.00  1.00 
01/03/2025 30.60  30.60  30.60  30.60  1.00 
01/02/2025 30.80  30.80  30.80  30.80  1.00 
12/30/2024 28.40  28.40  28.40  28.40  1.00 

About FORWARD AIR Stock history

FORWARD AIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FORWARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FORWARD AIR P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FORWARD AIR stock prices may prove useful in developing a viable investing in FORWARD AIR

FORWARD AIR Stock Technical Analysis

FORWARD AIR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FORWARD AIR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FORWARD AIR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

FORWARD AIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FORWARD AIR's price direction in advance. Along with the technical and fundamental analysis of FORWARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FORWARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FORWARD Stock analysis

When running FORWARD AIR's price analysis, check to measure FORWARD AIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FORWARD AIR is operating at the current time. Most of FORWARD AIR's value examination focuses on studying past and present price action to predict the probability of FORWARD AIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FORWARD AIR's price. Additionally, you may evaluate how the addition of FORWARD AIR to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world