Far East (Germany) Price History

F6H Stock  EUR 0.62  0.01  1.59%   
If you're considering investing in Far Stock, it is important to understand the factors that can impact its price. As of today, the current price of Far East stands at 0.62, as last reported on the 21st of December, with the highest price reaching 0.63 and the lowest price hitting 0.62 during the day. Far East is out of control given 3 months investment horizon. Far East Horizon secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use Far East Coefficient Of Variation of 637.45, downside deviation of 4.04, and Mean Deviation of 3.19 to evaluate company specific risk that cannot be diversified away.
  
Far Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest Equity
Good Returns
Average ReturnsF6H
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.37
  actual daily
92
92% of assets are less volatile

Expected Return

 1.57
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Far East is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Far East by adding it to a well-diversified portfolio.

Far East Stock Price History Chart

There are several ways to analyze Far Stock price data. The simplest method is using a basic Far candlestick price chart, which shows Far East price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.63
Lowest PriceOctober 9, 20240.54

Far East December 21, 2024 Stock Price Synopsis

Various analyses of Far East's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Far Stock. It can be used to describe the percentage change in the price of Far East from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Far Stock.
Far East Price Action Indicator(0.01)
Far East Price Daily Balance Of Power(1.00)
Far East Price Rate Of Daily Change 0.98 

Far East December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Far Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Far East intraday prices and daily technical indicators to check the level of noise trading in Far Stock and then apply it to test your longer-term investment strategies against Far.

Far Stock Price History Data

The price series of Far East for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.36 with a coefficient of variation of 12.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.56. The company completed dividends distribution on 2022-06-13.
OpenHighLowCloseVolume
12/21/2024
 0.63  0.63  0.62  0.62 
12/20/2024 0.63  0.63  0.62  0.62  150.00 
12/19/2024 0.63  0.63  0.63  0.63  150.00 
12/18/2024 0.62  0.63  0.62  0.63  150.00 
12/17/2024 0.62  0.62  0.62  0.62  150.00 
12/16/2024 0.62  0.62  0.62  0.62  1.00 
12/13/2024 0.63  0.63  0.63  0.63  150.00 
12/12/2024 0.63  0.63  0.63  0.63  150.00 
12/11/2024 0.62  0.63  0.62  0.63  150.00 
12/10/2024 0.62  0.73  0.62  0.62  150.00 
12/09/2024 0.61  0.62  0.61  0.62  1.00 
12/06/2024 0.61  0.61  0.61  0.61  1.00 
12/05/2024 0.61  0.61  0.61  0.61  1.00 
12/04/2024 0.60  0.61  0.60  0.60  1.00 
12/03/2024 0.60  0.60  0.60  0.60  1.00 
12/02/2024 0.59  0.59  0.59  0.59  1.00 
11/29/2024 0.59  0.59  0.59  0.59  1.00 
11/28/2024 0.59  0.59  0.59  0.59  1.00 
11/27/2024 0.55  0.60  0.55  0.60  1.00 
11/26/2024 0.54  0.54  0.54  0.54  1.00 
11/25/2024 0.55  0.56  0.55  0.55  1.00 
11/22/2024 0.55  0.56  0.55  0.55  1.00 
11/21/2024 0.56  0.56  0.56  0.56  1.00 
11/20/2024 0.55  0.56  0.55  0.56  1.00 
11/19/2024 0.55  0.56  0.55  0.55  1.00 
11/18/2024 0.55  0.55  0.55  0.55  1.00 
11/15/2024 0.55  0.55  0.55  0.55  1.00 
11/14/2024 0.55  0.55  0.55  0.55  1.00 
11/13/2024 0.56  0.56  0.56  0.56  1.00 
11/12/2024 0.56  0.56  0.56  0.56  1.00 
11/11/2024 0.56  0.57  0.56  0.57  1.00 
11/08/2024 0.56  0.57  0.56  0.57  1.00 
11/07/2024 0.57  0.57  0.57  0.57  1.00 
11/06/2024 0.56  0.56  0.56  0.56  1.00 
11/05/2024 0.56  0.56  0.56  0.56  1.00 
11/04/2024 0.55  0.55  0.55  0.55  1.00 
11/01/2024 0.55  0.55  0.55  0.55  1.00 
10/31/2024 0.55  0.55  0.55  0.55  1.00 
10/30/2024 0.55  0.55  0.55  0.55  1.00 
10/29/2024 0.56  0.56  0.56  0.56  1.00 
10/28/2024 0.56  0.56  0.56  0.56  120.00 
10/25/2024 0.55  0.56  0.55  0.56  120.00 
10/24/2024 0.56  0.56  0.56  0.56  120.00 
10/23/2024 0.56  0.56  0.56  0.56  1.00 
10/22/2024 0.56  0.56  0.56  0.56  120.00 
10/21/2024 0.56  0.56  0.56  0.56  120.00 
10/18/2024 0.56  0.56  0.56  0.56  120.00 
10/17/2024 0.56  0.56  0.56  0.56  120.00 
10/16/2024 0.56  0.56  0.56  0.56  120.00 
10/15/2024 0.56  0.56  0.55  0.55  120.00 
10/14/2024 0.56  0.56  0.56  0.56  120.00 
10/11/2024 0.54  0.54  0.54  0.54  120.00 
10/10/2024 0.55  0.55  0.54  0.54  120.00 
10/09/2024 0.55  0.55  0.54  0.54  1.00 
10/08/2024 0.56  0.56  0.56  0.56  120.00 
10/07/2024 0.62  0.63  0.62  0.63  1.00 
10/04/2024 0.60  0.61  0.60  0.61  1.00 
10/03/2024 0.59  0.60  0.59  0.60  1.00 
10/02/2024 0.58  0.59  0.58  0.59  1.00 
10/01/2024 0.56  0.56  0.56  0.56  120.00 
09/30/2024 0.55  0.56  0.55  0.56  1.00 

About Far East Stock history

Far East investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Far is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Far East Horizon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Far East stock prices may prove useful in developing a viable investing in Far East
Far East Horizon Limited, together with its subsidiaries, provides various financial services in Mainland China, Hong Kong, and internationally. Far East Horizon Limited was incorporated in 2008 and is headquartered in Wan Chai, Hong Kong. FAR EAST operates under Specialty Finance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12813 people.

Far East Stock Technical Analysis

Far East technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Far East technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Far East trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Far East Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Far East's price direction in advance. Along with the technical and fundamental analysis of Far Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Far to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Far Stock analysis

When running Far East's price analysis, check to measure Far East's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Far East is operating at the current time. Most of Far East's value examination focuses on studying past and present price action to predict the probability of Far East's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Far East's price. Additionally, you may evaluate how the addition of Far East to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing