Mineral Resources (Germany) Price History
F5J Stock | EUR 20.84 0.22 1.07% |
If you're considering investing in Mineral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mineral Resources stands at 20.84, as last reported on the 6th of January, with the highest price reaching 20.84 and the lowest price hitting 20.84 during the day. Mineral Resources has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Mineral Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mineral Resources' Standard Deviation of 4.23, mean deviation of 3.1, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Mineral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mineral |
Sharpe Ratio = -0.1393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | F5J |
Estimated Market Risk
4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mineral Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mineral Resources by adding Mineral Resources to a well-diversified portfolio.
Mineral Resources Stock Price History Chart
There are several ways to analyze Mineral Stock price data. The simplest method is using a basic Mineral candlestick price chart, which shows Mineral Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 32.81 |
Lowest Price | December 19, 2024 | 19.66 |
Mineral Resources January 6, 2025 Stock Price Synopsis
Various analyses of Mineral Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mineral Stock. It can be used to describe the percentage change in the price of Mineral Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mineral Stock.Mineral Resources Price Rate Of Daily Change | 1.01 | |
Mineral Resources Price Action Indicator | 0.11 |
Mineral Resources January 6, 2025 Stock Price Analysis
Mineral Stock Price History Data
The price series of Mineral Resources for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 13.34 with a coefficient of variation of 17.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.78. The median price for the last 90 days is 21.92. The company completed dividends distribution on 2023-03-09.Open | High | Low | Close | Volume | ||
01/06/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 10.00 | |
01/03/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 10.00 | |
01/02/2025 | 20.71 | 20.71 | 20.71 | 20.71 | 10.00 | |
12/30/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 10.00 | |
12/27/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 10.00 | |
12/23/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 3.00 | |
12/20/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 6,968 | |
12/19/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 6,968 | |
12/18/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 6,968 | |
12/17/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
12/16/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 6,968 | |
12/13/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 6,968 | |
12/12/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 6,968 | |
12/11/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 6,968 | |
12/10/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 6,968 | |
12/09/2024 | 20.45 | 21.20 | 20.45 | 21.20 | 6,968 | |
12/06/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1,500 | |
12/05/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1,500 | |
12/04/2024 | 21.24 | 21.24 | 20.99 | 21.05 | 1,500 | |
12/03/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
12/02/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
11/29/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
11/28/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
11/27/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
11/26/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
11/25/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
11/22/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
11/21/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
11/20/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/19/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/18/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
11/15/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
11/14/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/13/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
11/12/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
11/11/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
11/08/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
11/07/2024 | 23.43 | 23.50 | 23.43 | 23.50 | 50.00 | |
11/06/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
11/05/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
11/04/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/01/2024 | 24.27 | 24.88 | 24.27 | 24.88 | 200.00 | |
10/31/2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1.00 | |
10/30/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 275.00 | |
10/29/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 275.00 | |
10/28/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
10/25/2024 | 20.64 | 20.66 | 20.64 | 20.66 | 1.00 | |
10/24/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 250.00 | |
10/23/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 16.00 | |
10/22/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 25.00 | |
10/21/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 150.00 | |
10/18/2024 | 28.13 | 28.13 | 28.13 | 28.13 | 250.00 | |
10/17/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
10/16/2024 | 30.04 | 30.04 | 30.04 | 30.04 | 250.00 | |
10/15/2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
10/14/2024 | 30.96 | 30.96 | 30.96 | 30.96 | 250.00 | |
10/11/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 250.00 | |
10/10/2024 | 31.26 | 31.26 | 31.26 | 31.26 | 250.00 | |
10/09/2024 | 29.09 | 29.09 | 29.00 | 29.00 | 1.00 | |
10/08/2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1.00 | |
10/07/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1,200 |
About Mineral Resources Stock history
Mineral Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mineral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mineral Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mineral Resources stock prices may prove useful in developing a viable investing in Mineral Resources
Mineral Resources Limited, together with subsidiaries, operates as a mining services and processing company in Australia, China, and Singapore. The company was founded in 1993 and is based in Applecross, Australia. MINERAL RES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5000 people.
Mineral Resources Stock Technical Analysis
Mineral Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Mineral Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mineral Resources' price direction in advance. Along with the technical and fundamental analysis of Mineral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mineral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (3.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mineral Stock analysis
When running Mineral Resources' price analysis, check to measure Mineral Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mineral Resources is operating at the current time. Most of Mineral Resources' value examination focuses on studying past and present price action to predict the probability of Mineral Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mineral Resources' price. Additionally, you may evaluate how the addition of Mineral Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Transaction History View history of all your transactions and understand their impact on performance |