Covivio SA (Germany) Price History
| F5D Stock | 51.30 0.70 1.38% |
If you're considering investing in Covivio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Covivio SA stands at 51.30, as last reported on the 19th of March, with the highest price reaching 51.30 and the lowest price hitting 51.15 during the day. Currently, Covivio SA is very steady. Covivio SA secures Sharpe Ratio (or Efficiency) of 0.0833, which signifies that the company had a 0.0833 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Covivio SA, which you can use to evaluate the volatility of the firm. Please confirm Covivio SA's Downside Deviation of 1.57, risk adjusted performance of 0.0364, and Mean Deviation of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Covivio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Covivio |
Sharpe Ratio = 0.0833
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | F5D | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Covivio SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covivio SA by adding it to a well-diversified portfolio.
Covivio SA Stock Price History Chart
There are several ways to analyze Covivio Stock price data. The simplest method is using a basic Covivio candlestick price chart, which shows Covivio SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 53.0 |
| Lowest Price | January 14, 2025 | 46.18 |
Covivio SA March 19, 2025 Stock Price Synopsis
Various analyses of Covivio SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Covivio Stock. It can be used to describe the percentage change in the price of Covivio SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Covivio Stock.| Covivio SA Price Daily Balance Of Power | 4.67 | |
| Covivio SA Price Rate Of Daily Change | 1.01 | |
| Covivio SA Price Action Indicator | 0.42 |
Covivio SA March 19, 2025 Stock Price Analysis
Covivio Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/19/2025 | 51.15 | 51.30 | 51.15 | 51.30 | ||
| 03/18/2025 | 51.15 | 51.30 | 51.15 | 51.30 | 1.00 | |
| 03/17/2025 | 50.05 | 50.60 | 50.05 | 50.60 | 1.00 | |
| 03/14/2025 | 49.02 | 49.86 | 49.02 | 49.76 | 1.00 | |
| 03/13/2025 | 50.30 | 50.30 | 49.64 | 49.64 | 1.00 | |
| 03/12/2025 | 50.30 | 50.55 | 50.30 | 50.55 | 1.00 | |
| 03/11/2025 | 51.25 | 51.25 | 50.35 | 50.50 | 1.00 | |
| 03/10/2025 | 50.15 | 50.35 | 50.15 | 50.35 | 1.00 | |
| 03/07/2025 | 48.18 | 50.30 | 48.18 | 50.30 | 1.00 | |
| 03/06/2025 | 51.15 | 51.15 | 48.30 | 48.62 | 1.00 | |
| 03/05/2025 | 52.10 | 52.30 | 51.10 | 51.10 | 1.00 | |
| 03/04/2025 | 51.55 | 52.45 | 51.55 | 51.60 | 1.00 | |
| 03/03/2025 | 52.65 | 52.65 | 51.85 | 51.95 | 1.00 | |
| 02/28/2025 | 51.70 | 52.25 | 51.70 | 52.10 | 1.00 | |
| 02/27/2025 | 51.95 | 52.25 | 51.95 | 51.95 | 1.00 | |
| 02/26/2025 | 52.25 | 53.25 | 52.10 | 52.10 | 1.00 | |
| 02/25/2025 | 52.25 | 53.25 | 52.25 | 53.00 | 1.00 | |
| 02/24/2025 | 51.45 | 52.40 | 51.45 | 52.20 | 1.00 | |
| 02/21/2025 | 51.45 | 51.45 | 51.05 | 51.45 | 1.00 | |
| 02/20/2025 | 49.34 | 51.55 | 49.34 | 51.10 | 1.00 | |
| 02/19/2025 | 50.40 | 50.40 | 49.40 | 49.40 | 1.00 | |
| 02/18/2025 | 50.20 | 50.50 | 49.88 | 50.40 | 1.00 | |
| 02/17/2025 | 50.80 | 50.90 | 50.80 | 50.80 | 1.00 | |
| 02/14/2025 | 51.50 | 51.50 | 51.30 | 51.30 | 1.00 | |
| 02/13/2025 | 51.30 | 51.65 | 51.30 | 51.65 | 1.00 | |
| 02/12/2025 | 51.15 | 51.75 | 50.85 | 51.30 | 1.00 | |
| 02/11/2025 | 51.30 | 51.40 | 51.10 | 51.10 | 1.00 | |
| 02/10/2025 | 51.15 | 51.55 | 51.15 | 51.40 | 1.00 | |
| 02/07/2025 | 51.30 | 51.45 | 50.95 | 50.95 | 1.00 | |
| 02/06/2025 | 51.15 | 51.20 | 50.75 | 51.20 | 1.00 | |
| 02/05/2025 | 50.20 | 51.00 | 50.20 | 50.95 | 1.00 | |
| 02/04/2025 | 50.15 | 50.50 | 50.10 | 50.40 | 1.00 | |
| 02/03/2025 | 50.00 | 50.55 | 50.00 | 50.35 | 1.00 | |
| 01/31/2025 | 51.00 | 51.15 | 50.65 | 51.10 | 1.00 | |
| 01/30/2025 | 50.25 | 50.85 | 50.10 | 50.60 | 1.00 | |
| 01/29/2025 | 51.15 | 51.15 | 50.10 | 50.10 | 1.00 | |
| 01/28/2025 | 49.12 | 51.05 | 49.12 | 51.05 | 1.00 | |
| 01/27/2025 | 49.12 | 50.65 | 49.12 | 50.65 | 1.00 | |
| 01/24/2025 | 49.30 | 49.72 | 49.30 | 49.72 | 1.00 | |
| 01/23/2025 | 49.10 | 49.24 | 48.88 | 49.12 | 1.00 | |
| 01/22/2025 | 49.80 | 49.80 | 49.34 | 49.36 | 1.00 | |
| 01/21/2025 | 49.28 | 49.72 | 49.28 | 49.64 | 1.00 | |
| 01/20/2025 | 49.16 | 49.48 | 49.12 | 49.46 | 1.00 | |
| 01/17/2025 | 48.56 | 49.36 | 48.56 | 49.22 | 1.00 | |
| 01/16/2025 | 48.42 | 48.42 | 47.56 | 48.18 | 1.00 | |
| 01/15/2025 | 46.58 | 48.12 | 46.58 | 47.80 | 1.00 | |
| 01/14/2025 | 46.32 | 47.02 | 46.18 | 46.18 | 1.00 | |
| 01/13/2025 | 46.94 | 47.10 | 46.44 | 46.48 | 1.00 | |
| 01/10/2025 | 48.18 | 48.30 | 47.50 | 47.50 | 1.00 | |
| 01/09/2025 | 47.88 | 47.88 | 47.84 | 47.84 | 1.00 | |
| 01/08/2025 | 48.50 | 48.60 | 47.68 | 47.68 | 1.00 | |
| 01/07/2025 | 48.80 | 49.50 | 48.80 | 49.18 | 1.00 | |
| 01/06/2025 | 49.38 | 49.38 | 48.90 | 49.28 | 1.00 | |
| 01/03/2025 | 49.38 | 49.38 | 49.38 | 49.38 | 1.00 | |
| 01/02/2025 | 49.42 | 49.42 | 49.42 | 49.42 | 1.00 | |
| 12/30/2024 | 48.72 | 48.98 | 48.72 | 48.88 | 1.00 | |
| 12/27/2024 | 48.68 | 49.02 | 48.68 | 48.84 | 1.00 | |
| 12/23/2024 | 48.68 | 48.68 | 48.48 | 48.48 | 1.00 | |
| 12/20/2024 | 47.84 | 48.60 | 47.84 | 48.60 | 1.00 | |
| 12/19/2024 | 48.04 | 48.10 | 47.76 | 48.02 | 1.00 | |
| 12/18/2024 | 48.82 | 49.20 | 48.82 | 49.02 | 1.00 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Covivio SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Covivio SA's price direction in advance. Along with the technical and fundamental analysis of Covivio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covivio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0364 | |||
| Jensen Alpha | 0.0308 | |||
| Total Risk Alpha | 0.1932 | |||
| Sortino Ratio | 0.0858 | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Covivio Stock Analysis
When running Covivio SA's price analysis, check to measure Covivio SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Covivio SA is operating at the current time. Most of Covivio SA's value examination focuses on studying past and present price action to predict the probability of Covivio SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Covivio SA's price. Additionally, you may evaluate how the addition of Covivio SA to your portfolios can decrease your overall portfolio volatility.