SFC Energy (Germany) Price History

F3C Stock   17.60  0.06  0.34%   
If you're considering investing in SFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SFC Energy stands at 17.60, as last reported on the 19th of February, with the highest price reaching 17.86 and the lowest price hitting 17.46 during the day. Currently, SFC Energy AG is not too volatile. SFC Energy AG retains Efficiency (Sharpe Ratio) of 0.0889, which indicates the firm had a 0.0889 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for SFC Energy, which you can use to evaluate the volatility of the company. Please validate SFC Energy's risk adjusted performance of (0), and Standard Deviation of 2.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsF3C
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SFC Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SFC Energy by adding it to a well-diversified portfolio.

SFC Energy Stock Price History Chart

There are several ways to analyze SFC Stock price data. The simplest method is using a basic SFC candlestick price chart, which shows SFC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202518.3
Lowest PriceNovember 21, 202416.04

SFC Energy February 19, 2025 Stock Price Synopsis

Various analyses of SFC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFC Stock. It can be used to describe the percentage change in the price of SFC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFC Stock.
SFC Energy Accumulation Distribution 1,826 
SFC Energy Price Daily Balance Of Power(0.15)
SFC Energy Price Action Indicator(0.09)
SFC Energy Price Rate Of Daily Change 1.00 

SFC Energy February 19, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in SFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SFC Energy intraday prices and daily technical indicators to check the level of noise trading in SFC Stock and then apply it to test your longer-term investment strategies against SFC.

SFC Stock Price History Data

The price series of SFC Energy for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 2.4 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.04. The median price for the last 90 days is 17.0. The company completed 4:1 stock split on 30th of April 2007.
OpenHighLowCloseVolume
02/18/2025 17.74  17.86  17.46  17.60  81,514 
02/17/2025 17.58  17.70  17.28  17.66  30,340 
02/14/2025 17.14  17.60  17.14  17.48  49,422 
02/13/2025 17.30  17.54  17.16  17.24  27,642 
02/12/2025 17.66  17.66  17.20  17.22  32,159 
02/11/2025 17.06  17.54  16.98  17.50  52,494 
02/10/2025 16.64  16.64  16.64  16.64  42,922 
02/07/2025 17.24  17.40  16.64  16.64  48,032 
02/06/2025 17.00  17.40  16.96  17.40  50,969 
02/05/2025 16.98  16.98  16.70  16.96  22,242 
02/04/2025 16.80  17.26  16.36  17.08  137,430 
02/03/2025 16.70  16.76  16.40  16.70  125,129 
01/31/2025 17.38  17.38  17.06  17.06  17,050 
01/30/2025 17.20  17.40  17.10  17.26  30,208 
01/29/2025 17.40  17.50  17.06  17.10  29,654 
01/28/2025 16.90  17.80  16.78  17.36  115,184 
01/27/2025 16.22  16.76  16.22  16.72  65,009 
01/24/2025 16.54  16.54  16.54  16.54  38,231 
01/23/2025 16.78  16.90  16.36  16.54  45,808 
01/22/2025 16.78  17.06  16.78  16.78  52,119 
01/21/2025 16.90  16.90  16.90  16.90  35,534 
01/20/2025 16.50  16.90  16.36  16.90  64,196 
01/17/2025 16.42  16.74  16.40  16.50  29,549 
01/16/2025 16.82  16.86  16.22  16.34  48,694 
01/15/2025 16.58  16.98  16.54  16.70  25,889 
01/14/2025 16.70  16.98  16.50  16.50  49,900 
01/13/2025 17.00  17.06  16.52  16.52  30,274 
01/10/2025 17.20  17.44  17.04  17.12  25,272 
01/09/2025 16.92  17.18  16.82  17.00  20,232 
01/08/2025 17.80  17.80  17.80  17.80  54,375 
01/07/2025 18.30  18.38  17.76  17.80  52,530 
01/06/2025 17.94  18.54  17.90  18.30  47,546 
01/03/2025 17.70  17.90  17.50  17.90  25,093 
01/02/2025 17.38  17.80  17.34  17.80  39,654 
12/30/2024 17.32  17.32  17.32  17.32  45,111 
12/27/2024 16.96  17.36  16.96  17.32  49,920 
12/23/2024 16.32  16.92  16.30  16.68  65,971 
12/20/2024 16.40  16.50  16.04  16.36  100,295 
12/19/2024 16.78  16.78  16.38  16.38  73,097 
12/18/2024 16.66  16.78  16.54  16.64  39,003 
12/17/2024 16.76  16.92  16.50  16.50  56,606 
12/16/2024 16.82  16.96  16.64  16.64  46,021 
12/13/2024 17.22  17.22  16.86  16.96  33,183 
12/12/2024 17.02  17.22  17.02  17.08  19,614 
12/11/2024 17.14  17.24  17.00  17.00  25,842 
12/10/2024 17.42  17.42  17.42  17.42  31,937 
12/09/2024 17.22  17.50  16.98  17.42  43,843 
12/06/2024 16.86  17.16  16.70  17.04  42,769 
12/05/2024 17.00  17.34  16.70  16.88  54,435 
12/04/2024 16.60  17.10  16.60  17.10  42,053 
12/03/2024 16.50  16.86  16.42  16.66  32,431 
12/02/2024 16.60  16.88  16.52  16.58  30,484 
11/29/2024 16.70  16.86  16.56  16.68  43,641 
11/28/2024 16.86  16.86  16.86  16.86  19,291 
11/27/2024 16.80  17.04  16.62  16.86  29,985 
11/26/2024 17.08  17.08  16.76  16.94  25,688 
11/25/2024 16.84  17.14  16.60  17.14  34,472 
11/22/2024 16.20  16.66  16.12  16.66  43,045 
11/21/2024 17.00  17.00  15.94  16.04  92,069 
11/20/2024 17.20  17.28  16.36  16.88  65,473 
11/19/2024 19.00  19.10  16.84  17.02  162,990 

About SFC Energy Stock history

SFC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SFC Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SFC Energy stock prices may prove useful in developing a viable investing in SFC Energy

SFC Energy Stock Technical Analysis

SFC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SFC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SFC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SFC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SFC Energy's price direction in advance. Along with the technical and fundamental analysis of SFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SFC Stock Analysis

When running SFC Energy's price analysis, check to measure SFC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SFC Energy is operating at the current time. Most of SFC Energy's value examination focuses on studying past and present price action to predict the probability of SFC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SFC Energy's price. Additionally, you may evaluate how the addition of SFC Energy to your portfolios can decrease your overall portfolio volatility.