SFC Energy (Germany) Price History
F3C Stock | 17.60 0.06 0.34% |
If you're considering investing in SFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SFC Energy stands at 17.60, as last reported on the 19th of February, with the highest price reaching 17.86 and the lowest price hitting 17.46 during the day. Currently, SFC Energy AG is not too volatile. SFC Energy AG retains Efficiency (Sharpe Ratio) of 0.0889, which indicates the firm had a 0.0889 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for SFC Energy, which you can use to evaluate the volatility of the company. Please validate SFC Energy's risk adjusted performance of (0), and Standard Deviation of 2.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
SFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SFC |
Sharpe Ratio = 0.0889
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | F3C | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average SFC Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SFC Energy by adding it to a well-diversified portfolio.
SFC Energy Stock Price History Chart
There are several ways to analyze SFC Stock price data. The simplest method is using a basic SFC candlestick price chart, which shows SFC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 18.3 |
Lowest Price | November 21, 2024 | 16.04 |
SFC Energy February 19, 2025 Stock Price Synopsis
Various analyses of SFC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFC Stock. It can be used to describe the percentage change in the price of SFC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFC Stock.SFC Energy Accumulation Distribution | 1,826 | |
SFC Energy Price Daily Balance Of Power | (0.15) | |
SFC Energy Price Action Indicator | (0.09) | |
SFC Energy Price Rate Of Daily Change | 1.00 |
SFC Energy February 19, 2025 Stock Price Analysis
SFC Stock Price History Data
The price series of SFC Energy for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 2.4 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.04. The median price for the last 90 days is 17.0. The company completed 4:1 stock split on 30th of April 2007.Open | High | Low | Close | Volume | ||
02/18/2025 | 17.74 | 17.86 | 17.46 | 17.60 | 81,514 | |
02/17/2025 | 17.58 | 17.70 | 17.28 | 17.66 | 30,340 | |
02/14/2025 | 17.14 | 17.60 | 17.14 | 17.48 | 49,422 | |
02/13/2025 | 17.30 | 17.54 | 17.16 | 17.24 | 27,642 | |
02/12/2025 | 17.66 | 17.66 | 17.20 | 17.22 | 32,159 | |
02/11/2025 | 17.06 | 17.54 | 16.98 | 17.50 | 52,494 | |
02/10/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 42,922 | |
02/07/2025 | 17.24 | 17.40 | 16.64 | 16.64 | 48,032 | |
02/06/2025 | 17.00 | 17.40 | 16.96 | 17.40 | 50,969 | |
02/05/2025 | 16.98 | 16.98 | 16.70 | 16.96 | 22,242 | |
02/04/2025 | 16.80 | 17.26 | 16.36 | 17.08 | 137,430 | |
02/03/2025 | 16.70 | 16.76 | 16.40 | 16.70 | 125,129 | |
01/31/2025 | 17.38 | 17.38 | 17.06 | 17.06 | 17,050 | |
01/30/2025 | 17.20 | 17.40 | 17.10 | 17.26 | 30,208 | |
01/29/2025 | 17.40 | 17.50 | 17.06 | 17.10 | 29,654 | |
01/28/2025 | 16.90 | 17.80 | 16.78 | 17.36 | 115,184 | |
01/27/2025 | 16.22 | 16.76 | 16.22 | 16.72 | 65,009 | |
01/24/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 38,231 | |
01/23/2025 | 16.78 | 16.90 | 16.36 | 16.54 | 45,808 | |
01/22/2025 | 16.78 | 17.06 | 16.78 | 16.78 | 52,119 | |
01/21/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 35,534 | |
01/20/2025 | 16.50 | 16.90 | 16.36 | 16.90 | 64,196 | |
01/17/2025 | 16.42 | 16.74 | 16.40 | 16.50 | 29,549 | |
01/16/2025 | 16.82 | 16.86 | 16.22 | 16.34 | 48,694 | |
01/15/2025 | 16.58 | 16.98 | 16.54 | 16.70 | 25,889 | |
01/14/2025 | 16.70 | 16.98 | 16.50 | 16.50 | 49,900 | |
01/13/2025 | 17.00 | 17.06 | 16.52 | 16.52 | 30,274 | |
01/10/2025 | 17.20 | 17.44 | 17.04 | 17.12 | 25,272 | |
01/09/2025 | 16.92 | 17.18 | 16.82 | 17.00 | 20,232 | |
01/08/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 54,375 | |
01/07/2025 | 18.30 | 18.38 | 17.76 | 17.80 | 52,530 | |
01/06/2025 | 17.94 | 18.54 | 17.90 | 18.30 | 47,546 | |
01/03/2025 | 17.70 | 17.90 | 17.50 | 17.90 | 25,093 | |
01/02/2025 | 17.38 | 17.80 | 17.34 | 17.80 | 39,654 | |
12/30/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 45,111 | |
12/27/2024 | 16.96 | 17.36 | 16.96 | 17.32 | 49,920 | |
12/23/2024 | 16.32 | 16.92 | 16.30 | 16.68 | 65,971 | |
12/20/2024 | 16.40 | 16.50 | 16.04 | 16.36 | 100,295 | |
12/19/2024 | 16.78 | 16.78 | 16.38 | 16.38 | 73,097 | |
12/18/2024 | 16.66 | 16.78 | 16.54 | 16.64 | 39,003 | |
12/17/2024 | 16.76 | 16.92 | 16.50 | 16.50 | 56,606 | |
12/16/2024 | 16.82 | 16.96 | 16.64 | 16.64 | 46,021 | |
12/13/2024 | 17.22 | 17.22 | 16.86 | 16.96 | 33,183 | |
12/12/2024 | 17.02 | 17.22 | 17.02 | 17.08 | 19,614 | |
12/11/2024 | 17.14 | 17.24 | 17.00 | 17.00 | 25,842 | |
12/10/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 31,937 | |
12/09/2024 | 17.22 | 17.50 | 16.98 | 17.42 | 43,843 | |
12/06/2024 | 16.86 | 17.16 | 16.70 | 17.04 | 42,769 | |
12/05/2024 | 17.00 | 17.34 | 16.70 | 16.88 | 54,435 | |
12/04/2024 | 16.60 | 17.10 | 16.60 | 17.10 | 42,053 | |
12/03/2024 | 16.50 | 16.86 | 16.42 | 16.66 | 32,431 | |
12/02/2024 | 16.60 | 16.88 | 16.52 | 16.58 | 30,484 | |
11/29/2024 | 16.70 | 16.86 | 16.56 | 16.68 | 43,641 | |
11/28/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 19,291 | |
11/27/2024 | 16.80 | 17.04 | 16.62 | 16.86 | 29,985 | |
11/26/2024 | 17.08 | 17.08 | 16.76 | 16.94 | 25,688 | |
11/25/2024 | 16.84 | 17.14 | 16.60 | 17.14 | 34,472 | |
11/22/2024 | 16.20 | 16.66 | 16.12 | 16.66 | 43,045 | |
11/21/2024 | 17.00 | 17.00 | 15.94 | 16.04 | 92,069 | |
11/20/2024 | 17.20 | 17.28 | 16.36 | 16.88 | 65,473 | |
11/19/2024 | 19.00 | 19.10 | 16.84 | 17.02 | 162,990 |
About SFC Energy Stock history
SFC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SFC Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SFC Energy stock prices may prove useful in developing a viable investing in SFC Energy
SFC Energy Stock Technical Analysis
SFC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SFC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SFC Energy's price direction in advance. Along with the technical and fundamental analysis of SFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SFC Stock Analysis
When running SFC Energy's price analysis, check to measure SFC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SFC Energy is operating at the current time. Most of SFC Energy's value examination focuses on studying past and present price action to predict the probability of SFC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SFC Energy's price. Additionally, you may evaluate how the addition of SFC Energy to your portfolios can decrease your overall portfolio volatility.