SFC Energy (Germany) Price History

F3C Stock   16.68  0.18  1.07%   
If you're considering investing in SFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SFC Energy stands at 16.68, as last reported on the 2nd of December, with the highest price reaching 16.86 and the lowest price hitting 16.56 during the day. SFC Energy AG retains Efficiency (Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of volatility over the last 3 months. SFC Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SFC Energy's standard deviation of 2.2, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
SFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsF3C

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average SFC Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SFC Energy by adding SFC Energy to a well-diversified portfolio.

SFC Energy Stock Price History Chart

There are several ways to analyze SFC Stock price data. The simplest method is using a basic SFC candlestick price chart, which shows SFC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202420.8
Lowest PriceNovember 21, 202416.04

SFC Energy December 2, 2024 Stock Price Synopsis

Various analyses of SFC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFC Stock. It can be used to describe the percentage change in the price of SFC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFC Stock.
SFC Energy Price Daily Balance Of Power(0.60)
SFC Energy Price Action Indicator(0.12)
SFC Energy Price Rate Of Daily Change 0.99 

SFC Energy December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SFC Energy intraday prices and daily technical indicators to check the level of noise trading in SFC Stock and then apply it to test your longer-term investment strategies against SFC.

SFC Stock Price History Data

The price series of SFC Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.26 with a coefficient of variation of 7.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.32. The median price for the last 90 days is 20.0. The company completed 4:1 stock split on 30th of April 2007.
OpenHighLowCloseVolume
12/02/2024
 16.70  16.86  16.56  16.68 
11/29/2024 16.70  16.86  16.56  16.68  43,641 
11/28/2024 16.86  16.86  16.86  16.86  19,291 
11/27/2024 16.80  17.04  16.62  16.86  29,985 
11/26/2024 17.08  17.08  16.76  16.94  25,688 
11/25/2024 16.84  17.14  16.60  17.14  34,472 
11/22/2024 16.20  16.66  16.12  16.66  43,045 
11/21/2024 17.00  17.00  15.94  16.04  92,069 
11/20/2024 17.20  17.28  16.36  16.88  65,473 
11/19/2024 19.00  19.10  16.84  17.02  162,990 
11/18/2024 17.84  17.84  17.84  17.84  59,632 
11/15/2024 17.60  18.04  17.50  17.84  30,000 
11/14/2024 16.70  17.52  16.70  17.50  51,906 
11/13/2024 17.56  17.70  16.34  16.46  139,345 
11/12/2024 18.10  18.60  17.70  17.70  36,399 
11/11/2024 18.04  18.60  18.04  18.44  21,158 
11/08/2024 18.28  18.52  18.06  18.10  19,227 
11/07/2024 18.14  18.48  18.02  18.32  30,045 
11/06/2024 18.40  18.88  18.02  18.02  40,957 
11/05/2024 18.48  18.80  18.42  18.54  12,720 
11/04/2024 18.80  19.00  18.50  18.50  11,386 
11/01/2024 18.82  18.90  18.62  18.78  12,544 
10/31/2024 18.80  19.06  18.58  18.64  24,753 
10/30/2024 19.32  19.36  18.92  18.92  33,625 
10/29/2024 19.70  19.80  19.36  19.36  19,918 
10/28/2024 19.98  20.05  19.70  19.80  12,848 
10/25/2024 19.96  20.00  19.70  19.72  29,399 
10/24/2024 19.84  20.20  19.84  19.86  18,583 
10/23/2024 20.20  20.40  19.74  19.74  19,093 
10/22/2024 20.10  20.25  19.80  20.25  24,411 
10/21/2024 20.30  20.60  20.00  20.00  24,508 
10/18/2024 20.25  20.55  20.25  20.35  9,042 
10/17/2024 20.50  20.55  20.20  20.35  16,227 
10/16/2024 20.25  20.65  20.00  20.45  12,404 
10/15/2024 20.60  20.65  20.20  20.35  10,204 
10/14/2024 20.50  20.60  20.10  20.55  9,294 
10/11/2024 20.45  20.85  20.35  20.40  13,854 
10/10/2024 20.30  21.00  20.30  20.35  19,092 
10/09/2024 20.45  20.55  20.30  20.45  3,229 
10/08/2024 20.65  20.65  20.00  20.20  11,153 
10/07/2024 20.65  20.75  20.10  20.70  14,383 
10/04/2024 20.30  20.85  20.30  20.55  13,094 
10/03/2024 20.55  20.70  20.15  20.15  12,059 
10/02/2024 20.20  20.55  20.15  20.40  17,849 
10/01/2024 20.50  20.65  20.10  20.20  27,576 
09/30/2024 20.55  21.00  20.15  20.25  20,588 
09/27/2024 20.20  20.90  20.20  20.65  28,250 
09/26/2024 19.70  20.50  19.70  20.40  32,685 
09/25/2024 19.96  20.20  19.54  19.58  20,443 
09/24/2024 20.00  20.00  19.76  19.88  13,383 
09/23/2024 19.74  20.25  19.70  19.72  11,998 
09/20/2024 20.75  21.30  20.00  20.00  38,570 
09/19/2024 20.20  21.15  20.20  20.80  27,550 
09/18/2024 20.10  20.35  19.80  20.10  16,050 
09/17/2024 20.20  20.40  20.20  20.30  11,135 
09/16/2024 20.45  20.45  20.15  20.20  8,156 
09/13/2024 20.00  20.40  20.00  20.40  11,789 
09/12/2024 20.25  20.40  19.90  20.10  10,428 
09/11/2024 20.40  20.55  19.92  20.00  12,252 
09/10/2024 20.25  20.60  20.05  20.10  18,624 
09/09/2024 20.40  20.40  20.00  20.25  13,792 

About SFC Energy Stock history

SFC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SFC Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SFC Energy stock prices may prove useful in developing a viable investing in SFC Energy

SFC Energy Stock Technical Analysis

SFC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SFC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SFC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

SFC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SFC Energy's price direction in advance. Along with the technical and fundamental analysis of SFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SFC Stock Analysis

When running SFC Energy's price analysis, check to measure SFC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SFC Energy is operating at the current time. Most of SFC Energy's value examination focuses on studying past and present price action to predict the probability of SFC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SFC Energy's price. Additionally, you may evaluate how the addition of SFC Energy to your portfolios can decrease your overall portfolio volatility.