Forsys Metals (Germany) Price History

F2T Stock  EUR 0.30  0.01  3.45%   
If you're considering investing in Forsys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forsys Metals stands at 0.30, as last reported on the 21st of March, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. Forsys Metals Corp secures Sharpe Ratio (or Efficiency) of -0.0173, which denotes the company had a -0.0173 % return per unit of risk over the last 3 months. Forsys Metals Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forsys Metals' Mean Deviation of 4.88, standard deviation of 6.76, and Variance of 45.71 to check the risk estimate we provide.
  
Forsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsF2T

Estimated Market Risk

 6.96
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forsys Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forsys Metals by adding Forsys Metals to a well-diversified portfolio.

Forsys Metals Stock Price History Chart

There are several ways to analyze Forsys Stock price data. The simplest method is using a basic Forsys candlestick price chart, which shows Forsys Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.48
Lowest PriceMarch 11, 20250.26

Forsys Metals March 21, 2025 Stock Price Synopsis

Various analyses of Forsys Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forsys Stock. It can be used to describe the percentage change in the price of Forsys Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forsys Stock.
Forsys Metals Price Rate Of Daily Change 1.03 
Forsys Metals Price Action Indicator 0.01 
Forsys Metals Price Daily Balance Of Power 1.00 

Forsys Metals March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forsys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forsys Metals intraday prices and daily technical indicators to check the level of noise trading in Forsys Stock and then apply it to test your longer-term investment strategies against Forsys.

Forsys Stock Price History Data

The price series of Forsys Metals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.22 with a coefficient of variation of 18.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.36.
OpenHighLowCloseVolume
03/21/2025
 0.29  0.30  0.29  0.30 
03/19/2025 0.30  0.30  0.30  0.30  900.00 
03/18/2025 0.29  0.30  0.29  0.30  900.00 
03/17/2025 0.29  0.29  0.29  0.29  4,000 
03/14/2025 0.29  0.29  0.29  0.29  4,000 
03/13/2025 0.28  0.28  0.28  0.28  4,000 
03/12/2025 0.28  0.28  0.28  0.28  4,000 
03/11/2025 0.26  0.26  0.26  0.26  4,000 
03/10/2025 0.29  0.29  0.29  0.29  4,000 
03/07/2025 0.30  0.30  0.30  0.30  4,000 
03/06/2025 0.27  0.27  0.27  0.27  4,000 
03/05/2025 0.28  0.28  0.28  0.28  4,000 
03/04/2025 0.27  0.28  0.27  0.28  21,000 
03/03/2025 0.29  0.29  0.29  0.29  1,000.00 
02/28/2025 0.29  0.29  0.29  0.29  1,000.00 
02/27/2025 0.29  0.29  0.29  0.29  21,000 
02/26/2025 0.29  0.33  0.29  0.33  21,000 
02/25/2025 0.30  0.30  0.30  0.30  10,000 
02/24/2025 0.27  0.27  0.27  0.27  10,000 
02/21/2025 0.29  0.29  0.29  0.29  10,000 
02/20/2025 0.28  0.28  0.28  0.28  10,000 
02/19/2025 0.27  0.27  0.27  0.27  10,000 
02/18/2025 0.29  0.29  0.29  0.29  10,000 
02/17/2025 0.29  0.29  0.29  0.29  1,650 
02/14/2025 0.30  0.30  0.30  0.30  10,000 
02/13/2025 0.30  0.30  0.30  0.30  3,000 
02/12/2025 0.30  0.32  0.30  0.32  3,000 
02/11/2025 0.30  0.30  0.30  0.30  3,000 
02/10/2025 0.31  0.31  0.31  0.31  3,000 
02/07/2025 0.30  0.30  0.30  0.30  3,000 
02/06/2025 0.31  0.31  0.31  0.31  3,000 
02/05/2025 0.32  0.32  0.32  0.32  3,000 
02/04/2025 0.30  0.33  0.30  0.33  3,000 
02/03/2025 0.29  0.33  0.29  0.32  20,000 
01/31/2025 0.36  0.36  0.36  0.36  1,240 
01/30/2025 0.35  0.36  0.35  0.36  1,240 
01/29/2025 0.35  0.39  0.35  0.39  2,000 
01/28/2025 0.34  0.34  0.34  0.34  12,000 
01/27/2025 0.39  0.41  0.35  0.36  12,000 
01/24/2025 0.42  0.44  0.42  0.44  20,800 
01/23/2025 0.36  0.36  0.36  0.36  7,000 
01/22/2025 0.39  0.39  0.39  0.39  7,000 
01/21/2025 0.39  0.42  0.39  0.42  7,000 
01/20/2025 0.41  0.41  0.41  0.41  1,000.00 
01/17/2025 0.42  0.42  0.42  0.42  1,000.00 
01/16/2025 0.41  0.41  0.41  0.41  17,000 
01/15/2025 0.41  0.41  0.41  0.41  17,000 
01/14/2025 0.41  0.41  0.41  0.41  17,000 
01/13/2025 0.43  0.43  0.43  0.43  17,000 
01/10/2025 0.43  0.43  0.43  0.43  17,000 
01/09/2025 0.44  0.44  0.44  0.44  17,000 
01/08/2025 0.48  0.48  0.48  0.48  17,000 
01/07/2025 0.47  0.47  0.47  0.47  14,000 
01/06/2025 0.48  0.48  0.48  0.48  14,000 
01/03/2025 0.46  0.46  0.46  0.46  10,000 
01/02/2025 0.42  0.44  0.42  0.44  10,000 
12/30/2024 0.38  0.38  0.38  0.38  8,700 
12/27/2024 0.37  0.37  0.36  0.36  8,700 
12/23/2024 0.38  0.38  0.37  0.37  320.00 
12/20/2024 0.36  0.36  0.36  0.36  2,500 
12/19/2024 0.39  0.39  0.39  0.39  2,500 

About Forsys Metals Stock history

Forsys Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forsys Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forsys Metals stock prices may prove useful in developing a viable investing in Forsys Metals
Forsys Metals Corp., an exploration stage company, acquires, explores, and develops uranium and gold mineral properties in Namibia, Africa. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada. FORSYS METALS operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3 people.

Forsys Metals Stock Technical Analysis

Forsys Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forsys Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forsys Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Forsys Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forsys Metals' price direction in advance. Along with the technical and fundamental analysis of Forsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Forsys Stock analysis

When running Forsys Metals' price analysis, check to measure Forsys Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forsys Metals is operating at the current time. Most of Forsys Metals' value examination focuses on studying past and present price action to predict the probability of Forsys Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forsys Metals' price. Additionally, you may evaluate how the addition of Forsys Metals to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA