F1RA34 (Brazil) Price History
F1RA34 Stock | 132.73 3.49 2.56% |
If you're considering investing in F1RA34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of F1RA34 stands at 132.73, as last reported on the 23rd of December, with the highest price reaching 132.73 and the lowest price hitting 132.73 during the day. F1RA34 appears to be very steady, given 3 months investment horizon. F1RA34 secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for F1RA34, which you can use to evaluate the volatility of the entity. Please utilize F1RA34's Market Risk Adjusted Performance of 1.56, mean deviation of 0.8332, and Coefficient Of Variation of 912.99 to check if our risk estimates are consistent with your expectations.
F1RA34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
F1RA34 |
Sharpe Ratio = 0.1034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | F1RA34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average F1RA34 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F1RA34 by adding it to a well-diversified portfolio.
F1RA34 Stock Price History Chart
There are several ways to analyze F1RA34 Stock price data. The simplest method is using a basic F1RA34 candlestick price chart, which shows F1RA34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 137.06 |
Lowest Price | October 7, 2024 | 107.58 |
F1RA34 December 23, 2024 Stock Price Synopsis
Various analyses of F1RA34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell F1RA34 Stock. It can be used to describe the percentage change in the price of F1RA34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of F1RA34 Stock.F1RA34 Price Rate Of Daily Change | 0.97 | |
F1RA34 Price Action Indicator | (1.75) |
F1RA34 December 23, 2024 Stock Price Analysis
F1RA34 Stock Price History Data
Open | High | Low | Close | Volume | ||
12/23/2024 | 132.73 | 132.73 | 132.73 | 132.73 | ||
12/20/2024 | 132.73 | 132.73 | 132.73 | 132.73 | 1.00 | |
12/19/2024 | 132.73 | 132.73 | 132.73 | 132.73 | 1.00 | |
12/18/2024 | 132.73 | 132.73 | 132.73 | 132.73 | 1.00 | |
12/17/2024 | 132.73 | 132.73 | 132.73 | 132.73 | 10.00 | |
12/16/2024 | 132.73 | 132.73 | 132.73 | 132.73 | 1.00 | |
12/13/2024 | 132.73 | 132.73 | 132.73 | 132.73 | 5.00 | |
12/12/2024 | 136.22 | 136.22 | 136.22 | 136.22 | 1.00 | |
12/11/2024 | 136.22 | 136.22 | 136.22 | 136.22 | 1.00 | |
12/10/2024 | 136.22 | 136.22 | 136.22 | 136.22 | 20.00 | |
12/09/2024 | 137.06 | 137.06 | 137.06 | 137.06 | 1.00 | |
12/06/2024 | 137.06 | 137.06 | 137.06 | 137.06 | 1.00 | |
12/05/2024 | 137.06 | 137.06 | 137.06 | 137.06 | 1.00 | |
12/04/2024 | 137.06 | 137.06 | 137.06 | 137.06 | 20.00 | |
12/03/2024 | 136.64 | 136.64 | 136.64 | 136.64 | 1.00 | |
12/02/2024 | 136.64 | 136.64 | 136.64 | 136.64 | 1.00 | |
11/29/2024 | 136.64 | 136.64 | 136.64 | 136.64 | 1.00 | |
11/28/2024 | 133.12 | 133.12 | 133.12 | 133.12 | 1.00 | |
11/27/2024 | 133.69 | 133.69 | 132.60 | 133.12 | 48.00 | |
11/26/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/25/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/22/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/21/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/19/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/18/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/14/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/13/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/12/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/11/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/08/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/07/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/06/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/05/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/04/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
11/01/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/31/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/30/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/29/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/28/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/25/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/24/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/23/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/22/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/21/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/18/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/17/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/16/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/15/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/14/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/11/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/10/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/09/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/08/2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
10/07/2024 | 108.68 | 108.68 | 107.58 | 107.58 | 21.00 | |
10/04/2024 | 108.90 | 108.90 | 108.90 | 108.90 | 1.00 | |
10/03/2024 | 108.90 | 108.90 | 108.90 | 108.90 | 1.00 | |
10/02/2024 | 108.90 | 108.90 | 108.90 | 108.90 | 10.00 | |
10/01/2024 | 109.34 | 109.34 | 108.91 | 108.91 | 10.00 | |
09/30/2024 | 111.09 | 111.09 | 110.76 | 110.77 | 11.00 | |
09/27/2024 | 112.75 | 112.75 | 112.75 | 112.75 | 1.00 | |
09/26/2024 | 111.56 | 111.56 | 111.56 | 111.56 | 1.00 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
F1RA34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for F1RA34's price direction in advance. Along with the technical and fundamental analysis of F1RA34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of F1RA34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0941 | |||
Jensen Alpha | 0.3129 | |||
Total Risk Alpha | 0.2337 | |||
Sortino Ratio | 0.1745 | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for F1RA34 Stock analysis
When running F1RA34's price analysis, check to measure F1RA34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F1RA34 is operating at the current time. Most of F1RA34's value examination focuses on studying past and present price action to predict the probability of F1RA34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F1RA34's price. Additionally, you may evaluate how the addition of F1RA34 to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |