TTW Public (Germany) Price History
F1P2 Stock | EUR 0.24 0.01 4.00% |
If you're considering investing in TTW Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTW Public stands at 0.24, as last reported on the 21st of December, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. At this point, TTW Public is out of control. TTW Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0111, which indicates the firm had a 0.0111% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TTW Public, which you can use to evaluate the volatility of the company. Please validate TTW Public's Risk Adjusted Performance of 0.0152, semi deviation of 1.6, and Coefficient Of Variation of 9105.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.0249%.
TTW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TTW |
Sharpe Ratio = 0.0111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | F1P2 |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TTW Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTW Public by adding TTW Public to a well-diversified portfolio.
TTW Public Stock Price History Chart
There are several ways to analyze TTW Stock price data. The simplest method is using a basic TTW candlestick price chart, which shows TTW Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.25 |
Lowest Price | November 29, 2024 | 0.22 |
TTW Public December 21, 2024 Stock Price Synopsis
Various analyses of TTW Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTW Stock. It can be used to describe the percentage change in the price of TTW Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTW Stock.TTW Public Price Rate Of Daily Change | 0.96 | |
TTW Public Price Action Indicator | (0.01) |
TTW Public December 21, 2024 Stock Price Analysis
TTW Stock Price History Data
The price series of TTW Public for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.03 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company completed dividends distribution on 2023-03-08.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | ||
12/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6,000 | |
12/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6,000 | |
12/17/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6,000 | |
12/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6,000 | |
12/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 | |
12/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 17,000 | |
12/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 | |
12/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 | |
12/09/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 | |
12/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 | |
12/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 | |
12/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 | |
12/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 | |
12/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 | |
11/29/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 17,000 | |
11/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/26/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/08/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/07/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/31/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 217.00 | |
10/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 217.00 | |
10/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
10/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/15/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
10/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
10/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
09/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 | |
09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 217.00 |
About TTW Public Stock history
TTW Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTW Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTW Public stock prices may prove useful in developing a viable investing in TTW Public
TTW Public Company Limited, together with its subsidiaries, produces and sells treated water in Thailand. The company was incorporated in 2000 and is headquartered in Nakhon Pathom, Thailand. TTW PCL operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange.
TTW Public Stock Technical Analysis
TTW Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
TTW Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TTW Public's price direction in advance. Along with the technical and fundamental analysis of TTW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0152 | |||
Jensen Alpha | 0.005 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0337 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TTW Stock analysis
When running TTW Public's price analysis, check to measure TTW Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTW Public is operating at the current time. Most of TTW Public's value examination focuses on studying past and present price action to predict the probability of TTW Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTW Public's price. Additionally, you may evaluate how the addition of TTW Public to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |