Fortive (Germany) Price History

F03 Stock  EUR 68.60  0.30  0.44%   
If you're considering investing in Fortive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortive stands at 68.60, as last reported on the 24th of March, with the highest price reaching 68.60 and the lowest price hitting 68.60 during the day. Fortive secures Sharpe Ratio (or Efficiency) of -0.0813, which denotes the company had a -0.0813 % return per unit of risk over the last 3 months. Fortive exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortive's Mean Deviation of 0.9628, variance of 1.48, and Standard Deviation of 1.22 to check the risk estimate we provide.
  
Fortive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsF03

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortive by adding Fortive to a well-diversified portfolio.

Fortive Stock Price History Chart

There are several ways to analyze Fortive Stock price data. The simplest method is using a basic Fortive candlestick price chart, which shows Fortive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202578.94
Lowest PriceMarch 14, 202566.22

Fortive March 24, 2025 Stock Price Synopsis

Various analyses of Fortive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortive Stock. It can be used to describe the percentage change in the price of Fortive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortive Stock.
Fortive Price Rate Of Daily Change 1.00 
Fortive Price Action Indicator(0.15)

Fortive March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortive intraday prices and daily technical indicators to check the level of noise trading in Fortive Stock and then apply it to test your longer-term investment strategies against Fortive.

Fortive Stock Price History Data

The price series of Fortive for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 12.72 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.97. The median price for the last 90 days is 75.31. The company completed dividends distribution on 2023-02-23.
OpenHighLowCloseVolume
03/24/2025
 68.60  68.60  68.60  68.60 
03/21/2025 68.60  68.60  68.60  68.60  41.00 
03/20/2025 68.90  68.90  68.90  68.90  41.00 
03/19/2025 67.82  67.82  67.82  67.82  41.00 
03/18/2025 67.98  67.98  67.98  67.98  41.00 
03/17/2025 67.12  67.12  67.12  67.12  41.00 
03/14/2025 66.22  66.22  66.22  66.22  41.00 
03/13/2025 67.40  67.40  67.40  67.40  41.00 
03/12/2025 67.40  67.40  67.40  67.40  41.00 
03/11/2025 68.12  68.12  68.12  68.12  41.00 
03/10/2025 70.08  70.08  69.40  69.40  41.00 
03/07/2025 71.00  71.00  71.00  71.00  27.00 
03/06/2025 71.92  71.92  71.84  71.84  27.00 
03/05/2025 72.56  72.56  72.56  72.56  7.00 
03/04/2025 74.98  74.98  74.98  74.98  7.00 
03/03/2025 76.18  76.18  76.18  76.18  7.00 
02/28/2025 76.24  76.24  76.24  76.24  7.00 
02/27/2025 76.04  76.04  75.45  75.45  7.00 
02/26/2025 75.59  75.59  75.59  75.59  120.00 
02/25/2025 75.89  75.89  75.89  75.89  1.00 
02/24/2025 76.04  76.04  76.04  76.04  120.00 
02/21/2025 77.54  77.54  77.54  77.54  120.00 
02/20/2025 78.94  78.94  78.94  78.94  1.00 
02/19/2025 77.78  77.78  77.78  77.78  1.00 
02/18/2025 76.76  76.76  76.76  76.76  1.00 
02/17/2025 76.46  76.46  76.46  76.46  1.00 
02/14/2025 77.66  77.66  77.66  77.66  1.00 
02/13/2025 76.48  76.48  76.48  76.48  1.00 
02/12/2025 76.88  76.88  76.88  76.88  1.00 
02/11/2025 77.48  77.50  77.20  77.20  120.00 
02/10/2025 76.32  77.50  76.32  77.50  27.00 
02/07/2025 76.42  76.42  76.42  76.42  10.00 
02/06/2025 76.16  76.16  76.16  76.16  1.00 
02/05/2025 76.22  76.22  76.10  76.10  1.00 
02/04/2025 77.34  77.34  77.34  77.34  1.00 
02/03/2025 78.16  78.16  78.16  78.16  1.00 
01/31/2025 78.22  78.22  78.22  78.22  1.00 
01/30/2025 77.16  78.24  77.16  78.24  147.00 
01/29/2025 76.64  76.64  76.64  76.64  1.00 
01/28/2025 75.90  77.12  75.90  77.12  142.00 
01/27/2025 75.77  75.77  75.77  75.77  1.00 
01/24/2025 76.20  76.20  76.20  76.20  1.00 
01/23/2025 76.54  76.54  76.54  76.54  1.00 
01/22/2025 77.26  77.26  77.26  77.26  1.00 
01/21/2025 75.69  75.69  75.69  75.69  1.00 
01/20/2025 76.08  76.08  76.08  76.08  1.00 
01/17/2025 76.10  76.10  76.10  76.10  1.00 
01/16/2025 75.31  75.31  75.31  75.31  1.00 
01/15/2025 74.61  74.61  74.61  74.61  1.00 
01/14/2025 73.93  73.93  73.93  73.93  1.00 
01/13/2025 73.03  73.03  73.03  73.03  1.00 
01/10/2025 74.01  74.01  74.01  74.01  1.00 
01/09/2025 73.97  73.97  73.89  73.89  11.00 
01/08/2025 73.69  73.69  73.69  73.69  1.00 
01/07/2025 73.07  73.07  73.07  73.07  1.00 
01/06/2025 73.19  73.19  73.19  73.19  1.00 
01/03/2025 72.07  72.07  72.07  72.07  1.00 
01/02/2025 72.19  72.19  72.19  72.19  1.00 
12/30/2024 71.99  71.99  71.99  71.99  1.00 
12/27/2024 72.97  72.97  72.97  72.97  16.00 
12/23/2024 71.29  71.29  71.29  71.29  1.00 

About Fortive Stock history

Fortive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortive stock prices may prove useful in developing a viable investing in Fortive
Fortive Corporation designs, develops, manufactures, markets, and services professional and engineered products, software, and services worldwide. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington. FORTIVE CORP operates under Scientific Technical Instruments classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24000 people.

Fortive Stock Technical Analysis

Fortive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Fortive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortive's price direction in advance. Along with the technical and fundamental analysis of Fortive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortive Stock analysis

When running Fortive's price analysis, check to measure Fortive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortive is operating at the current time. Most of Fortive's value examination focuses on studying past and present price action to predict the probability of Fortive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortive's price. Additionally, you may evaluate how the addition of Fortive to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data