Ishares Msci Eurozone Etf Price History

EZU Etf  USD 53.90  0.30  0.55%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 53.90, as last reported on the 30th of March, with the highest price reaching 54.11 and the lowest price hitting 53.72 during the day. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Eurozone holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Eurozone, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Market Risk Adjusted Performance of 0.4066, risk adjusted performance of 0.1749, and Downside Deviation of 1.12 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEZU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Eurozone Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202556.05
Lowest PriceJanuary 2, 202546.83

IShares MSCI March 30, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.17)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.77)

IShares MSCI March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Eurozone Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Eurozone Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.22 with a coefficient of variation of 5.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.78. The median price for the last 90 days is 52.33. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/30/2025
 54.05  54.11  53.72  53.90 
03/28/2025 54.05  54.11  53.72  53.90  1,350,600 
03/27/2025 54.07  54.39  53.94  54.20  1,628,997 
03/26/2025 54.59  54.79  53.96  54.10  1,477,870 
03/25/2025 55.21  55.23  54.88  55.11  1,619,246 
03/24/2025 54.68  54.89  54.43  54.67  2,856,453 
03/21/2025 54.66  54.84  54.52  54.75  1,457,068 
03/20/2025 54.84  55.26  54.81  55.15  1,959,015 
03/19/2025 55.71  56.27  55.64  56.04  2,636,291 
03/18/2025 55.92  56.12  55.69  56.05  1,547,879 
03/17/2025 55.25  55.83  55.22  55.72  2,638,864 
03/14/2025 54.80  55.17  54.60  55.14  1,468,725 
03/13/2025 54.01  54.19  53.77  53.84  2,465,685 
03/12/2025 54.64  54.64  54.15  54.43  2,065,032 
03/11/2025 54.60  54.69  53.83  54.35  2,336,027 
03/10/2025 54.65  54.80  53.83  54.25  2,485,147 
03/07/2025 55.02  55.74  54.97  55.68  1,834,401 
03/06/2025 55.12  55.81  54.89  55.02  3,687,385 
03/05/2025 54.83  55.53  54.82  55.45  5,610,509 
03/04/2025 52.86  54.27  52.37  53.63  3,498,340 
03/03/2025 54.00  54.14  53.12  53.52  4,363,538 
02/28/2025 52.49  52.74  51.94  52.39  2,327,991 
02/27/2025 52.80  52.86  52.31  52.33  2,938,175 
02/26/2025 53.44  53.81  53.15  53.29  1,753,596 
02/25/2025 53.24  53.36  52.88  53.22  2,488,296 
02/24/2025 52.91  52.91  52.54  52.59  5,302,500 
02/21/2025 52.97  52.98  52.48  52.60  1,920,830 
02/20/2025 52.90  52.99  52.65  52.94  859,600 
02/19/2025 52.68  52.87  52.43  52.57  1,690,345 
02/18/2025 53.43  53.56  53.33  53.42  1,059,024 
02/14/2025 53.39  53.46  53.12  53.13  2,346,300 
02/13/2025 52.51  52.96  52.28  52.82  2,869,860 
02/12/2025 51.50  52.38  51.42  52.25  4,307,390 
02/11/2025 51.24  51.70  51.21  51.65  2,301,491 
02/10/2025 50.88  51.11  50.85  51.06  2,211,500 
02/07/2025 51.29  51.32  50.65  50.69  2,325,626 
02/06/2025 51.06  51.33  51.04  51.26  1,003,076 
02/05/2025 50.68  50.90  50.59  50.82  728,300 
02/04/2025 50.25  50.55  50.21  50.45  886,700 
02/03/2025 49.35  50.04  49.17  49.72  2,227,300 
01/31/2025 50.89  51.17  50.47  50.57  1,555,900 
01/30/2025 50.96  51.26  50.74  50.97  1,214,000 
01/29/2025 50.44  50.64  50.33  50.53  992,800 
01/28/2025 50.46  50.51  50.06  50.40  935,800 
01/27/2025 50.33  50.67  50.25  50.66  1,367,400 
01/24/2025 50.68  50.87  50.61  50.67  4,028,900 
01/23/2025 50.13  50.51  50.01  50.49  1,249,000 
01/22/2025 50.25  50.28  50.01  50.03  1,094,400 
01/21/2025 49.71  50.06  49.64  50.05  1,215,900 
01/17/2025 49.05  49.32  48.97  49.05  1,014,800 
01/16/2025 48.46  48.86  48.43  48.70  893,200 
01/15/2025 48.36  48.42  48.04  48.15  907,500 
01/14/2025 47.57  47.81  47.49  47.70  1,150,300 
01/13/2025 46.88  47.27  46.84  47.25  867,700 
01/10/2025 47.78  47.84  47.29  47.47  1,410,300 
01/08/2025 47.66  47.91  47.48  47.82  1,094,900 
01/07/2025 48.48  48.58  47.95  48.02  978,500 
01/06/2025 47.68  48.34  47.68  48.01  2,396,000 
01/03/2025 46.96  46.96  46.67  46.91  766,600 
01/02/2025 47.11  47.18  46.69  46.83  1,269,500 
12/31/2024 47.36  47.49  47.01  47.20  2,551,200 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Eurozone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Eurozone Ishares is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Eurozone is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Eurozone Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Eurozone Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Eurozone. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of iShares MSCI Eurozone is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.