Wisdomtree Midcap Earnings Etf Price History

EZM Etf  USD 59.61  0.60  1.00%   
Below is the normalized historical share price chart for WisdomTree MidCap Earnings extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree MidCap stands at 59.61, as last reported on the 21st of March, with the highest price reaching 59.89 and the lowest price hitting 59.40 during the day.
3 y Volatility
22.55
200 Day MA
61.8251
1 y Volatility
18.59
50 Day MA
62.749
Inception Date
2007-02-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree MidCap shows Sharpe Ratio of -0.0797, which attests that the etf had a -0.0797 % return per unit of risk over the last 3 months. WisdomTree MidCap exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree MidCap's Mean Deviation of 0.7836, standard deviation of 1.02, and Market Risk Adjusted Performance of 2.28 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEZM

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree MidCap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree MidCap by adding WisdomTree MidCap to a well-diversified portfolio.
Average Mkt Cap Mil
7.3 K

WisdomTree MidCap Etf Price History Chart

There are several ways to analyze WisdomTree MidCap Earnings Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree MidCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202565.29
Lowest PriceMarch 13, 202558.11

WisdomTree MidCap March 21, 2025 Etf Price Synopsis

Various analyses of WisdomTree MidCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree MidCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree MidCap Price Action Indicator(0.34)
WisdomTree MidCap Price Daily Balance Of Power(1.22)
WisdomTree MidCap Accumulation Distribution 134.65 
WisdomTree MidCap Price Rate Of Daily Change 0.99 

WisdomTree MidCap March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree MidCap Earnings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree MidCap intraday prices and daily technical indicators to check the level of noise trading in WisdomTree MidCap Earnings Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree MidCap for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.86 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.94. The median price for the last 90 days is 63.06. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
03/21/2025 59.57  59.89  59.40  59.61  16,458 
03/20/2025 60.13  60.67  60.03  60.21  10,000 
03/19/2025 59.80  60.76  59.75  60.45  22,733 
03/18/2025 60.01  60.01  59.52  59.79  16,570 
03/17/2025 59.33  60.32  59.33  60.09  24,093 
03/14/2025 58.57  59.39  58.57  59.39  35,436 
03/13/2025 58.93  58.93  57.86  58.11  80,294 
03/12/2025 59.72  59.72  58.70  58.87  84,559 
03/11/2025 59.74  59.81  58.75  59.28  25,597 
03/10/2025 60.23  60.67  59.40  59.64  24,323 
03/07/2025 59.98  60.99  59.77  60.79  69,889 
03/06/2025 60.17  61.00  56.00  60.21  62,800 
03/05/2025 60.18  60.98  59.82  60.85  11,619 
03/04/2025 60.57  60.95  59.63  60.14  31,139 
03/03/2025 62.88  62.88  60.94  61.17  50,892 
02/28/2025 62.06  62.59  61.80  62.51  99,600 
02/27/2025 62.76  62.76  62.01  62.01  8,000 
02/26/2025 62.88  63.32  62.43  62.68  65,000 
02/25/2025 62.86  63.12  62.37  62.70  16,630 
02/24/2025 62.85  63.07  62.42  62.72  17,357 
02/21/2025 64.19  64.37  62.51  62.70  47,999 
02/20/2025 63.84  64.07  63.57  64.01  23,426 
02/19/2025 64.28  64.52  64.18  64.51  20,218 
02/18/2025 64.25  64.72  64.12  64.58  14,700 
02/14/2025 64.44  64.54  64.12  64.24  14,365 
02/13/2025 63.81  64.18  63.63  64.14  45,775 
02/12/2025 63.07  63.59  63.07  63.37  600,218 
02/11/2025 63.82  64.13  63.76  63.98  17,800 
02/10/2025 64.31  64.31  63.84  64.02  38,100 
02/07/2025 64.62  64.62  63.89  63.94  14,400 
02/06/2025 64.88  64.88  64.23  64.47  16,632 
02/05/2025 64.46  64.69  64.27  64.60  18,800 
02/04/2025 64.10  64.34  64.00  64.19  23,600 
02/03/2025 63.26  64.12  62.96  63.65  25,200 
01/31/2025 65.42  65.51  64.45  64.69  17,200 
01/30/2025 65.04  65.65  64.83  65.29  28,400 
01/29/2025 64.77  65.18  64.51  64.78  18,300 
01/28/2025 64.85  65.10  64.58  64.76  10,300 
01/27/2025 64.50  65.14  64.50  64.91  18,700 
01/24/2025 64.98  65.09  64.74  64.83  15,200 
01/23/2025 64.72  65.14  64.65  64.98  16,900 
01/22/2025 65.26  65.26  64.82  64.85  21,400 
01/21/2025 64.90  65.24  64.90  65.22  22,700 
01/17/2025 64.77  64.79  64.39  64.49  18,800 
01/16/2025 63.95  64.29  63.78  64.29  13,400 
01/15/2025 64.51  64.51  63.76  64.01  16,582 
01/14/2025 62.65  63.31  62.54  63.25  31,570 
01/13/2025 61.92  62.34  61.67  62.13  82,838 
01/10/2025 61.97  62.20  61.63  61.70  26,000 
01/08/2025 62.48  62.63  62.00  62.59  12,500 
01/07/2025 63.14  63.14  62.32  62.67  43,700 
01/06/2025 63.28  63.67  62.83  62.87  13,200 
01/03/2025 62.60  62.93  62.39  62.84  11,200 
01/02/2025 62.93  63.07  62.12  62.15  41,500 
12/31/2024 62.45  62.65  62.20  62.51  28,304 
12/30/2024 62.36  62.48  61.77  62.16  31,327 
12/27/2024 62.95  62.95  62.30  62.73  11,869 
12/26/2024 62.70  63.23  62.70  63.20  22,302 
12/24/2024 62.63  63.06  62.45  63.06  28,161 
12/23/2024 62.27  62.62  62.02  62.57  666,900 
12/20/2024 61.66  63.00  61.66  62.60  17,220 

About WisdomTree MidCap Etf history

WisdomTree MidCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree MidCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree MidCap stock prices may prove useful in developing a viable investing in WisdomTree MidCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree MidCap Etf Technical Analysis

WisdomTree MidCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree MidCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree MidCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

WisdomTree MidCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree MidCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree MidCap is a strong investment it is important to analyze WisdomTree MidCap's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree MidCap's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree MidCap Earnings. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of WisdomTree MidCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree MidCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree MidCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree MidCap's market value can be influenced by many factors that don't directly affect WisdomTree MidCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree MidCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree MidCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree MidCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.