Wisdomtree Midcap Earnings Etf Price History
EZM Etf | USD 59.61 0.60 1.00% |
Below is the normalized historical share price chart for WisdomTree MidCap Earnings extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree MidCap stands at 59.61, as last reported on the 21st of March, with the highest price reaching 59.89 and the lowest price hitting 59.40 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree MidCap shows Sharpe Ratio of -0.0797, which attests that the etf had a -0.0797 % return per unit of risk over the last 3 months. WisdomTree MidCap exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree MidCap's Mean Deviation of 0.7836, standard deviation of 1.02, and Market Risk Adjusted Performance of 2.28 to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.55 | 200 Day MA 61.8251 | 1 y Volatility 18.59 | 50 Day MA 62.749 | Inception Date 2007-02-23 |
WisdomTree |
Sharpe Ratio = -0.0797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EZM |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree MidCap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree MidCap by adding WisdomTree MidCap to a well-diversified portfolio.
Average Mkt Cap Mil 7.3 K |
WisdomTree MidCap Etf Price History Chart
There are several ways to analyze WisdomTree MidCap Earnings Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree MidCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 65.29 |
Lowest Price | March 13, 2025 | 58.11 |
WisdomTree MidCap March 21, 2025 Etf Price Synopsis
Various analyses of WisdomTree MidCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree MidCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree MidCap Price Action Indicator | (0.34) | |
WisdomTree MidCap Price Daily Balance Of Power | (1.22) | |
WisdomTree MidCap Accumulation Distribution | 134.65 | |
WisdomTree MidCap Price Rate Of Daily Change | 0.99 |
WisdomTree MidCap March 21, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree MidCap for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.86 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.94. The median price for the last 90 days is 63.06. The company completed dividends distribution on 23rd of June 2020.Open | High | Low | Close | Volume | ||
03/21/2025 | 59.57 | 59.89 | 59.40 | 59.61 | 16,458 | |
03/20/2025 | 60.13 | 60.67 | 60.03 | 60.21 | 10,000 | |
03/19/2025 | 59.80 | 60.76 | 59.75 | 60.45 | 22,733 | |
03/18/2025 | 60.01 | 60.01 | 59.52 | 59.79 | 16,570 | |
03/17/2025 | 59.33 | 60.32 | 59.33 | 60.09 | 24,093 | |
03/14/2025 | 58.57 | 59.39 | 58.57 | 59.39 | 35,436 | |
03/13/2025 | 58.93 | 58.93 | 57.86 | 58.11 | 80,294 | |
03/12/2025 | 59.72 | 59.72 | 58.70 | 58.87 | 84,559 | |
03/11/2025 | 59.74 | 59.81 | 58.75 | 59.28 | 25,597 | |
03/10/2025 | 60.23 | 60.67 | 59.40 | 59.64 | 24,323 | |
03/07/2025 | 59.98 | 60.99 | 59.77 | 60.79 | 69,889 | |
03/06/2025 | 60.17 | 61.00 | 56.00 | 60.21 | 62,800 | |
03/05/2025 | 60.18 | 60.98 | 59.82 | 60.85 | 11,619 | |
03/04/2025 | 60.57 | 60.95 | 59.63 | 60.14 | 31,139 | |
03/03/2025 | 62.88 | 62.88 | 60.94 | 61.17 | 50,892 | |
02/28/2025 | 62.06 | 62.59 | 61.80 | 62.51 | 99,600 | |
02/27/2025 | 62.76 | 62.76 | 62.01 | 62.01 | 8,000 | |
02/26/2025 | 62.88 | 63.32 | 62.43 | 62.68 | 65,000 | |
02/25/2025 | 62.86 | 63.12 | 62.37 | 62.70 | 16,630 | |
02/24/2025 | 62.85 | 63.07 | 62.42 | 62.72 | 17,357 | |
02/21/2025 | 64.19 | 64.37 | 62.51 | 62.70 | 47,999 | |
02/20/2025 | 63.84 | 64.07 | 63.57 | 64.01 | 23,426 | |
02/19/2025 | 64.28 | 64.52 | 64.18 | 64.51 | 20,218 | |
02/18/2025 | 64.25 | 64.72 | 64.12 | 64.58 | 14,700 | |
02/14/2025 | 64.44 | 64.54 | 64.12 | 64.24 | 14,365 | |
02/13/2025 | 63.81 | 64.18 | 63.63 | 64.14 | 45,775 | |
02/12/2025 | 63.07 | 63.59 | 63.07 | 63.37 | 600,218 | |
02/11/2025 | 63.82 | 64.13 | 63.76 | 63.98 | 17,800 | |
02/10/2025 | 64.31 | 64.31 | 63.84 | 64.02 | 38,100 | |
02/07/2025 | 64.62 | 64.62 | 63.89 | 63.94 | 14,400 | |
02/06/2025 | 64.88 | 64.88 | 64.23 | 64.47 | 16,632 | |
02/05/2025 | 64.46 | 64.69 | 64.27 | 64.60 | 18,800 | |
02/04/2025 | 64.10 | 64.34 | 64.00 | 64.19 | 23,600 | |
02/03/2025 | 63.26 | 64.12 | 62.96 | 63.65 | 25,200 | |
01/31/2025 | 65.42 | 65.51 | 64.45 | 64.69 | 17,200 | |
01/30/2025 | 65.04 | 65.65 | 64.83 | 65.29 | 28,400 | |
01/29/2025 | 64.77 | 65.18 | 64.51 | 64.78 | 18,300 | |
01/28/2025 | 64.85 | 65.10 | 64.58 | 64.76 | 10,300 | |
01/27/2025 | 64.50 | 65.14 | 64.50 | 64.91 | 18,700 | |
01/24/2025 | 64.98 | 65.09 | 64.74 | 64.83 | 15,200 | |
01/23/2025 | 64.72 | 65.14 | 64.65 | 64.98 | 16,900 | |
01/22/2025 | 65.26 | 65.26 | 64.82 | 64.85 | 21,400 | |
01/21/2025 | 64.90 | 65.24 | 64.90 | 65.22 | 22,700 | |
01/17/2025 | 64.77 | 64.79 | 64.39 | 64.49 | 18,800 | |
01/16/2025 | 63.95 | 64.29 | 63.78 | 64.29 | 13,400 | |
01/15/2025 | 64.51 | 64.51 | 63.76 | 64.01 | 16,582 | |
01/14/2025 | 62.65 | 63.31 | 62.54 | 63.25 | 31,570 | |
01/13/2025 | 61.92 | 62.34 | 61.67 | 62.13 | 82,838 | |
01/10/2025 | 61.97 | 62.20 | 61.63 | 61.70 | 26,000 | |
01/08/2025 | 62.48 | 62.63 | 62.00 | 62.59 | 12,500 | |
01/07/2025 | 63.14 | 63.14 | 62.32 | 62.67 | 43,700 | |
01/06/2025 | 63.28 | 63.67 | 62.83 | 62.87 | 13,200 | |
01/03/2025 | 62.60 | 62.93 | 62.39 | 62.84 | 11,200 | |
01/02/2025 | 62.93 | 63.07 | 62.12 | 62.15 | 41,500 | |
12/31/2024 | 62.45 | 62.65 | 62.20 | 62.51 | 28,304 | |
12/30/2024 | 62.36 | 62.48 | 61.77 | 62.16 | 31,327 | |
12/27/2024 | 62.95 | 62.95 | 62.30 | 62.73 | 11,869 | |
12/26/2024 | 62.70 | 63.23 | 62.70 | 63.20 | 22,302 | |
12/24/2024 | 62.63 | 63.06 | 62.45 | 63.06 | 28,161 | |
12/23/2024 | 62.27 | 62.62 | 62.02 | 62.57 | 666,900 | |
12/20/2024 | 61.66 | 63.00 | 61.66 | 62.60 | 17,220 |
About WisdomTree MidCap Etf history
WisdomTree MidCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree MidCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree MidCap stock prices may prove useful in developing a viable investing in WisdomTree MidCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.
WisdomTree MidCap Etf Technical Analysis
WisdomTree MidCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
WisdomTree MidCap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree MidCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 2.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree MidCap Earnings. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of WisdomTree MidCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree MidCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree MidCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree MidCap's market value can be influenced by many factors that don't directly affect WisdomTree MidCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree MidCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree MidCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree MidCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.