Plastic Omnium (Germany) Price History

EZM Stock   9.98  0.25  2.44%   
If you're considering investing in Plastic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plastic Omnium stands at 9.98, as last reported on the 28th of March, with the highest price reaching 10.24 and the lowest price hitting 9.98 during the day. Currently, Plastic Omnium is somewhat reliable. Plastic Omnium maintains Sharpe Ratio (i.e., Efficiency) of 0.0168, which implies the firm had a 0.0168 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Plastic Omnium, which you can use to evaluate the volatility of the company. Please check Plastic Omnium's Semi Deviation of 2.63, risk adjusted performance of 0.0251, and Coefficient Of Variation of 4661.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0518%.
  
Plastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEZMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Plastic Omnium is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plastic Omnium by adding it to a well-diversified portfolio.

Plastic Omnium Stock Price History Chart

There are several ways to analyze Plastic Stock price data. The simplest method is using a basic Plastic candlestick price chart, which shows Plastic Omnium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202511.23
Lowest PriceMarch 4, 20259.45

Plastic Omnium March 28, 2025 Stock Price Synopsis

Various analyses of Plastic Omnium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plastic Stock. It can be used to describe the percentage change in the price of Plastic Omnium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plastic Stock.
Plastic Omnium Price Rate Of Daily Change 0.98 
Plastic Omnium Price Daily Balance Of Power(0.96)
Plastic Omnium Price Action Indicator(0.25)

Plastic Omnium March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plastic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plastic Omnium intraday prices and daily technical indicators to check the level of noise trading in Plastic Stock and then apply it to test your longer-term investment strategies against Plastic.

Plastic Stock Price History Data

The price series of Plastic Omnium for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.78 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.41. The median price for the last 90 days is 10.39.
OpenHighLowCloseVolume
03/28/2025
 10.24  10.24  9.98  9.98 
03/26/2025 10.24  10.24  9.98  9.98  1.00 
03/25/2025 10.00  10.27  10.00  10.23  1.00 
03/24/2025 9.98  10.06  9.91  10.06  1.00 
03/21/2025 10.19  10.19  9.89  9.94  1,000.00 
03/20/2025 10.12  10.21  9.98  10.13  1.00 
03/19/2025 10.36  10.36  9.80  9.94  1.00 
03/18/2025 10.23  10.28  10.23  10.28  1.00 
03/17/2025 10.28  10.39  10.19  10.29  1,000.00 
03/14/2025 10.15  10.32  10.05  10.32  1.00 
03/13/2025 10.22  10.26  10.06  10.10  1.00 
03/12/2025 10.26  10.38  10.24  10.27  1.00 
03/11/2025 10.45  10.48  10.16  10.26  1.00 
03/10/2025 10.47  10.47  10.39  10.39  1.00 
03/07/2025 10.48  10.50  10.31  10.50  1.00 
03/06/2025 10.23  10.46  10.23  10.46  1.00 
03/05/2025 9.64  10.01  9.64  10.01  1.00 
03/04/2025 10.30  10.30  9.45  9.45  1.00 
03/03/2025 10.26  10.57  10.26  10.46  1.00 
02/28/2025 10.52  10.52  10.19  10.22  1.00 
02/27/2025 10.82  10.82  10.64  10.64  1.00 
02/26/2025 10.89  11.04  10.85  10.87  1.00 
02/25/2025 11.24  11.24  10.93  10.95  1.00 
02/24/2025 10.84  11.23  10.84  11.23  1.00 
02/21/2025 10.40  10.85  10.40  10.81  1.00 
02/20/2025 10.75  10.75  10.16  10.44  1.00 
02/19/2025 11.01  11.02  10.54  10.54  1.00 
02/18/2025 10.87  11.09  10.87  11.07  1.00 
02/17/2025 10.81  10.89  10.81  10.89  1.00 
02/14/2025 10.98  11.04  10.93  10.95  1.00 
02/13/2025 10.33  10.91  10.33  10.91  1.00 
02/12/2025 10.41  10.41  10.20  10.22  1.00 
02/11/2025 10.25  10.36  10.16  10.36  1.00 
02/10/2025 10.26  10.31  10.21  10.21  1.00 
02/07/2025 10.46  10.46  10.22  10.22  1.00 
02/06/2025 10.35  10.51  10.24  10.51  1.00 
02/05/2025 10.34  10.34  10.24  10.31  1.00 
02/04/2025 10.05  10.43  10.05  10.42  1.00 
02/03/2025 10.57  10.57  9.98  9.99  1.00 
01/31/2025 10.90  10.90  10.82  10.82  1.00 
01/30/2025 10.66  11.03  10.66  10.89  900.00 
01/29/2025 10.67  10.70  10.56  10.70  1.00 
01/28/2025 10.68  10.80  10.64  10.66  1.00 
01/27/2025 10.89  11.02  10.85  10.85  1.00 
01/24/2025 10.64  11.02  10.64  11.02  1.00 
01/23/2025 10.66  10.80  10.66  10.68  1.00 
01/22/2025 10.69  10.78  10.67  10.72  1.00 
01/21/2025 10.66  10.75  10.61  10.73  20.00 
01/20/2025 10.64  10.76  10.62  10.72  1.00 
01/17/2025 10.48  10.76  10.48  10.74  1.00 
01/16/2025 10.98  11.09  10.67  10.67  1.00 
01/15/2025 10.94  11.05  10.85  11.02  1.00 
01/14/2025 10.27  11.08  10.27  11.08  1.00 
01/13/2025 10.09  10.32  10.00  10.11  1.00 
01/10/2025 10.22  10.33  10.12  10.27  1.00 
01/09/2025 10.36  10.37  10.36  10.37  1.00 
01/08/2025 10.52  10.61  10.38  10.38  1.00 
01/07/2025 10.58  10.72  10.57  10.59  1.00 
01/06/2025 9.96  10.71  9.96  10.59  1.00 
01/03/2025 9.97  9.97  9.97  9.97  1.00 
01/02/2025 9.94  9.94  9.94  9.94  1.00 

About Plastic Omnium Stock history

Plastic Omnium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plastic Omnium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plastic Omnium stock prices may prove useful in developing a viable investing in Plastic Omnium

Plastic Omnium Stock Technical Analysis

Plastic Omnium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plastic Omnium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plastic Omnium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Plastic Omnium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plastic Omnium's price direction in advance. Along with the technical and fundamental analysis of Plastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plastic Stock Analysis

When running Plastic Omnium's price analysis, check to measure Plastic Omnium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plastic Omnium is operating at the current time. Most of Plastic Omnium's value examination focuses on studying past and present price action to predict the probability of Plastic Omnium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plastic Omnium's price. Additionally, you may evaluate how the addition of Plastic Omnium to your portfolios can decrease your overall portfolio volatility.