EasyJet PLC (UK) Price History
EZJ Stock | 571.60 1.80 0.31% |
Below is the normalized historical share price chart for EasyJet PLC extending back to November 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EasyJet PLC stands at 571.60, as last reported on the 22nd of December, with the highest price reaching 574.20 and the lowest price hitting 566.00 during the day.
If you're considering investing in EasyJet Stock, it is important to understand the factors that can impact its price. At this point, EasyJet PLC is very steady. EasyJet PLC secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for EasyJet PLC, which you can use to evaluate the volatility of the firm. Please confirm EasyJet PLC's Downside Deviation of 1.67, mean deviation of 1.3, and Coefficient Of Variation of 1073.92 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, EasyJet PLC's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock Total Equity is forecasted to decline to about 106.5 M. . EasyJet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 501.9755 | 50 Day MA 539.312 | Beta 2.441 |
EasyJet |
Sharpe Ratio = 0.1045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EZJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average EasyJet PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EasyJet PLC by adding it to a well-diversified portfolio.
Price Book 1.4479 | Enterprise Value Ebitda 2.7418 | Price Sales 0.4935 | Shares Float 614.2 M | Wall Street Target Price 701.19 |
EasyJet PLC Stock Price History Chart
There are several ways to analyze EasyJet Stock price data. The simplest method is using a basic EasyJet candlestick price chart, which shows EasyJet PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 586.6 |
Lowest Price | October 3, 2024 | 480.3 |
EasyJet PLC December 22, 2024 Stock Price Synopsis
Various analyses of EasyJet PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EasyJet Stock. It can be used to describe the percentage change in the price of EasyJet PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EasyJet Stock.EasyJet PLC Price Action Indicator | 0.60 | |
EasyJet PLC Price Daily Balance Of Power | (0.22) | |
EasyJet PLC Price Rate Of Daily Change | 1.00 |
EasyJet PLC December 22, 2024 Stock Price Analysis
EasyJet Stock Price History Data
The price series of EasyJet PLC for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 106.3 with a coefficient of variation of 5.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 531.11. The median price for the last 90 days is 524.4. The company completed 11:12 stock split on 5th of March 2012. EasyJet PLC completed dividends distribution on 2024-02-22.Open | High | Low | Close | Volume | ||
12/22/2024 | 569.20 | 574.20 | 566.00 | 571.60 | ||
12/20/2024 | 569.20 | 574.20 | 566.00 | 571.60 | 2,669,115 | |
12/19/2024 | 572.40 | 575.00 | 563.00 | 573.40 | 2,897,972 | |
12/18/2024 | 580.00 | 582.80 | 573.40 | 581.00 | 3,602,875 | |
12/17/2024 | 579.20 | 584.19 | 574.00 | 577.60 | 2,391,662 | |
12/16/2024 | 583.00 | 590.80 | 580.54 | 581.40 | 1,792,475 | |
12/13/2024 | 582.40 | 588.40 | 578.16 | 586.60 | 2,850,868 | |
12/12/2024 | 574.60 | 594.00 | 574.60 | 583.00 | 3,963,315 | |
12/11/2024 | 578.40 | 579.20 | 571.20 | 577.40 | 2,211,066 | |
12/10/2024 | 575.60 | 582.20 | 574.60 | 577.20 | 2,495,397 | |
12/09/2024 | 575.00 | 584.80 | 573.00 | 578.20 | 2,950,998 | |
12/06/2024 | 576.40 | 579.20 | 567.89 | 574.40 | 2,301,721 | |
12/05/2024 | 566.40 | 576.40 | 566.00 | 575.80 | 3,853,526 | |
12/04/2024 | 567.40 | 570.00 | 563.33 | 566.00 | 2,732,984 | |
12/03/2024 | 552.80 | 573.20 | 552.00 | 564.80 | 8,636,099 | |
12/02/2024 | 549.00 | 552.76 | 542.00 | 546.80 | 2,510,357 | |
11/29/2024 | 554.40 | 559.00 | 548.58 | 552.80 | 3,032,573 | |
11/28/2024 | 540.60 | 558.80 | 540.00 | 552.40 | 6,171,605 | |
11/27/2024 | 545.00 | 564.00 | 531.40 | 538.20 | 7,224,495 | |
11/26/2024 | 534.80 | 542.79 | 532.00 | 540.40 | 3,245,958 | |
11/25/2024 | 527.40 | 543.80 | 521.68 | 538.40 | 4,573,684 | |
11/22/2024 | 514.80 | 519.20 | 511.60 | 516.60 | 2,014,782 | |
11/21/2024 | 522.00 | 529.40 | 511.60 | 511.80 | 2,203,382 | |
11/20/2024 | 524.80 | 526.85 | 508.80 | 516.40 | 3,962,921 | |
11/19/2024 | 523.60 | 529.24 | 509.60 | 526.20 | 2,736,501 | |
11/18/2024 | 542.40 | 542.40 | 523.00 | 524.40 | 1,944,996 | |
11/15/2024 | 516.40 | 536.80 | 514.13 | 536.80 | 3,258,640 | |
11/14/2024 | 520.20 | 522.35 | 513.60 | 517.40 | 2,969,401 | |
11/13/2024 | 525.80 | 527.30 | 519.20 | 519.40 | 2,834,587 | |
11/12/2024 | 537.00 | 540.79 | 519.20 | 521.40 | 2,952,643 | |
11/11/2024 | 538.00 | 546.20 | 537.00 | 542.00 | 2,439,740 | |
11/08/2024 | 542.00 | 555.27 | 538.87 | 541.40 | 6,503,920 | |
11/07/2024 | 537.00 | 541.11 | 528.40 | 536.80 | 2,745,162 | |
11/06/2024 | 536.20 | 550.80 | 533.77 | 534.40 | 3,816,395 | |
11/05/2024 | 523.00 | 536.80 | 520.60 | 536.80 | 2,801,682 | |
11/04/2024 | 518.80 | 524.40 | 516.60 | 524.40 | 2,033,778 | |
11/01/2024 | 504.60 | 521.00 | 501.00 | 521.00 | 2,908,941 | |
10/31/2024 | 511.60 | 519.22 | 504.60 | 510.80 | 3,193,946 | |
10/30/2024 | 512.60 | 521.40 | 508.40 | 515.80 | 3,871,671 | |
10/29/2024 | 518.20 | 520.80 | 502.40 | 510.80 | 6,348,469 | |
10/28/2024 | 520.00 | 528.80 | 515.20 | 520.40 | 3,718,177 | |
10/25/2024 | 509.60 | 514.00 | 506.60 | 506.60 | 1,424,031 | |
10/24/2024 | 512.40 | 519.60 | 509.00 | 511.60 | 1,873,467 | |
10/23/2024 | 512.80 | 515.83 | 507.80 | 510.40 | 1,411,772 | |
10/22/2024 | 506.80 | 519.25 | 503.80 | 514.00 | 2,522,100 | |
10/21/2024 | 520.00 | 521.00 | 507.60 | 507.60 | 3,113,008 | |
10/18/2024 | 522.00 | 525.29 | 515.93 | 520.60 | 2,270,905 | |
10/17/2024 | 529.60 | 530.82 | 519.96 | 524.80 | 2,269,434 | |
10/16/2024 | 515.00 | 528.00 | 510.72 | 527.40 | 4,142,332 | |
10/15/2024 | 509.80 | 526.69 | 509.80 | 518.00 | 4,913,289 | |
10/14/2024 | 497.90 | 508.98 | 490.00 | 502.20 | 1,934,545 | |
10/11/2024 | 498.20 | 501.80 | 491.90 | 495.60 | 2,393,880 | |
10/10/2024 | 497.10 | 498.62 | 488.00 | 496.70 | 2,388,333 | |
10/09/2024 | 494.00 | 502.39 | 491.80 | 497.60 | 1,994,553 | |
10/08/2024 | 487.70 | 497.30 | 483.66 | 494.00 | 2,845,579 | |
10/07/2024 | 498.20 | 502.60 | 489.00 | 490.90 | 2,543,840 | |
10/04/2024 | 479.90 | 496.60 | 479.74 | 493.00 | 3,115,998 | |
10/03/2024 | 482.00 | 492.30 | 474.77 | 480.30 | 3,578,711 | |
10/02/2024 | 496.50 | 498.98 | 482.70 | 484.00 | 5,829,449 | |
10/01/2024 | 522.00 | 529.00 | 499.13 | 501.60 | 5,241,356 | |
09/30/2024 | 534.60 | 537.49 | 520.00 | 520.00 | 3,249,678 |
About EasyJet PLC Stock history
EasyJet PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EasyJet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EasyJet PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EasyJet PLC stock prices may prove useful in developing a viable investing in EasyJet PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 759 M | 829.8 M | |
Net Loss | -152.1 M | -144.5 M |
EasyJet PLC Stock Technical Analysis
EasyJet PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
EasyJet PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EasyJet PLC's price direction in advance. Along with the technical and fundamental analysis of EasyJet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EasyJet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0792 | |||
Jensen Alpha | 0.1549 | |||
Total Risk Alpha | 0.1022 | |||
Sortino Ratio | 0.0769 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EasyJet Stock analysis
When running EasyJet PLC's price analysis, check to measure EasyJet PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EasyJet PLC is operating at the current time. Most of EasyJet PLC's value examination focuses on studying past and present price action to predict the probability of EasyJet PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EasyJet PLC's price. Additionally, you may evaluate how the addition of EasyJet PLC to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Transaction History View history of all your transactions and understand their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |