Franklin Bitcoin Etf Price History
EZBC Etf | 48.55 1.93 3.82% |
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Bitcoin stands at 48.55, as last reported on the 29th of March, with the highest price reaching 49.53 and the lowest price hitting 48.40 during the day. Franklin Bitcoin ETF secures Sharpe Ratio (or Efficiency) of -0.0503, which denotes the etf had a -0.0503 % return per unit of standard deviation over the last 3 months. Franklin Bitcoin ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Bitcoin's Mean Deviation of 2.34, coefficient of variation of (1,806), and Standard Deviation of 3.02 to check the risk estimate we provide.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EZBC |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Bitcoin by adding Franklin Bitcoin to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Franklin Bitcoin Etf Price History Chart
There are several ways to analyze Franklin Bitcoin ETF price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 61.58 |
Lowest Price | March 10, 2025 | 45.76 |
Franklin Bitcoin March 29, 2025 Etf Price Synopsis
Various analyses of Franklin Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Bitcoin Price Rate Of Daily Change | 0.96 | |
Franklin Bitcoin Price Daily Balance Of Power | (1.71) | |
Franklin Bitcoin Price Action Indicator | (1.38) | |
Franklin Bitcoin Accumulation Distribution | 2,548 |
Franklin Bitcoin March 29, 2025 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Bitcoin for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 15.82 with a coefficient of variation of 7.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.19. The median price for the last 90 days is 54.93.Open | High | Low | Close | Volume | ||
03/28/2025 | 49.53 | 49.53 | 48.40 | 48.55 | 111,663 | |
03/27/2025 | 50.12 | 50.68 | 49.81 | 50.48 | 53,771 | |
03/26/2025 | 50.78 | 50.92 | 49.89 | 50.20 | 98,769 | |
03/25/2025 | 50.84 | 51.18 | 50.52 | 51.10 | 90,400 | |
03/24/2025 | 50.62 | 51.39 | 50.54 | 51.16 | 114,787 | |
03/21/2025 | 48.48 | 48.85 | 48.22 | 48.63 | 89,733 | |
03/20/2025 | 49.35 | 50.10 | 48.41 | 48.75 | 129,294 | |
03/19/2025 | 48.65 | 49.82 | 48.46 | 49.52 | 114,632 | |
03/18/2025 | 47.72 | 47.74 | 46.99 | 47.66 | 240,481 | |
03/17/2025 | 48.06 | 49.12 | 47.76 | 48.99 | 199,721 | |
03/14/2025 | 48.26 | 49.40 | 47.93 | 49.01 | 161,981 | |
03/13/2025 | 48.03 | 48.09 | 46.27 | 46.41 | 249,022 | |
03/12/2025 | 48.30 | 48.44 | 46.76 | 48.03 | 153,176 | |
03/11/2025 | 47.18 | 48.42 | 45.76 | 48.16 | 1,129,900 | |
03/10/2025 | 47.83 | 47.93 | 44.86 | 45.76 | 579,117 | |
03/07/2025 | 51.63 | 52.78 | 50.14 | 50.36 | 476,538 | |
03/06/2025 | 52.13 | 52.91 | 50.97 | 51.58 | 116,406 | |
03/05/2025 | 51.97 | 52.42 | 50.69 | 52.42 | 671,400 | |
03/04/2025 | 47.97 | 51.47 | 47.35 | 50.35 | 792,218 | |
03/03/2025 | 54.03 | 54.05 | 49.33 | 49.85 | 411,200 | |
02/28/2025 | 47.39 | 49.30 | 47.08 | 48.75 | 236,812 | |
02/27/2025 | 49.95 | 50.01 | 47.80 | 48.29 | 803,000 | |
02/26/2025 | 49.72 | 51.17 | 47.63 | 48.82 | 405,274 | |
02/25/2025 | 51.67 | 51.67 | 49.73 | 51.04 | 2,312,271 | |
02/24/2025 | 55.26 | 55.53 | 54.37 | 54.48 | 121,600 | |
02/21/2025 | 57.51 | 57.59 | 54.84 | 54.91 | 377,794 | |
02/20/2025 | 56.66 | 57.22 | 56.09 | 57.08 | 96,200 | |
02/19/2025 | 55.81 | 56.00 | 55.29 | 55.74 | 81,400 | |
02/18/2025 | 55.96 | 55.96 | 54.05 | 54.53 | 335,600 | |
02/14/2025 | 56.03 | 57.37 | 55.80 | 56.41 | 99,300 | |
02/13/2025 | 55.60 | 55.84 | 55.16 | 55.79 | 152,116 | |
02/12/2025 | 54.88 | 56.59 | 54.76 | 56.23 | 497,900 | |
02/11/2025 | 56.17 | 56.38 | 54.92 | 55.18 | 166,200 | |
02/10/2025 | 56.61 | 56.81 | 56.16 | 56.44 | 676,400 | |
02/07/2025 | 57.90 | 58.11 | 55.42 | 55.50 | 150,471 | |
02/06/2025 | 57.00 | 57.37 | 55.50 | 56.25 | 164,292 | |
02/05/2025 | 57.29 | 57.48 | 55.96 | 56.46 | 140,126 | |
02/04/2025 | 57.56 | 58.47 | 56.82 | 57.26 | 342,400 | |
02/03/2025 | 55.02 | 59.25 | 54.75 | 58.70 | 682,600 | |
01/31/2025 | 60.72 | 61.48 | 58.80 | 58.88 | 195,900 | |
01/30/2025 | 60.86 | 61.76 | 60.74 | 60.86 | 155,000 | |
01/29/2025 | 59.18 | 60.76 | 58.77 | 60.44 | 192,400 | |
01/28/2025 | 59.48 | 60.05 | 58.65 | 58.68 | 125,800 | |
01/27/2025 | 58.44 | 59.28 | 57.24 | 58.76 | 223,400 | |
01/24/2025 | 61.10 | 62.20 | 60.70 | 60.76 | 293,900 | |
01/23/2025 | 59.38 | 61.88 | 59.38 | 59.94 | 540,300 | |
01/22/2025 | 60.70 | 60.90 | 59.90 | 60.48 | 147,300 | |
01/21/2025 | 61.02 | 62.19 | 59.55 | 61.58 | 284,100 | |
01/17/2025 | 59.58 | 61.45 | 59.45 | 60.83 | 224,700 | |
01/16/2025 | 57.66 | 58.33 | 56.40 | 58.21 | 117,200 | |
01/15/2025 | 57.23 | 58.41 | 57.16 | 57.77 | 160,300 | |
01/14/2025 | 56.09 | 56.35 | 55.32 | 55.92 | 87,400 | |
01/13/2025 | 52.64 | 54.31 | 51.72 | 54.26 | 161,100 | |
01/10/2025 | 54.69 | 55.57 | 53.50 | 54.93 | 132,200 | |
01/08/2025 | 55.37 | 55.50 | 53.57 | 54.47 | 126,900 | |
01/07/2025 | 58.40 | 58.43 | 55.63 | 55.90 | 443,800 | |
01/06/2025 | 57.46 | 59.52 | 57.36 | 59.29 | 411,400 | |
01/03/2025 | 56.33 | 57.43 | 56.10 | 57.04 | 107,100 | |
01/02/2025 | 55.92 | 56.73 | 55.61 | 56.41 | 201,000 | |
12/31/2024 | 55.52 | 55.63 | 53.93 | 54.15 | 121,600 | |
12/30/2024 | 53.87 | 54.97 | 52.88 | 54.64 | 179,600 |
About Franklin Bitcoin Etf history
Franklin Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Bitcoin ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Bitcoin stock prices may prove useful in developing a viable investing in Franklin Bitcoin
Franklin Bitcoin Etf Technical Analysis
Franklin Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Franklin Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 0.0121 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Bitcoin ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Franklin Bitcoin ETF is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Franklin Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Bitcoin's market value can be influenced by many factors that don't directly affect Franklin Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.