Nova Eye (Australia) Price History

EYE Stock   0.11  0.01  10.00%   
Below is the normalized historical share price chart for Nova Eye Medical extending back to July 26, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova Eye stands at 0.11, as last reported on the 19th of March, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day.
200 Day MA
0.1799
50 Day MA
0.1384
Beta
0.812
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. Nova Eye Medical has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Nova Eye exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nova Eye's Standard Deviation of 5.02, risk adjusted performance of (0.08), and Mean Deviation of 2.98 to check out the risk estimate we provide.
  
At this time, Nova Eye's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 94.6 M in 2025, whereas Capital Stock is likely to drop slightly above 43.8 M in 2025. . Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEYE

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nova Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Eye by adding Nova Eye to a well-diversified portfolio.
Price Book
1.515
Enterprise Value Ebitda
(3.96)
Price Sales
1.0082
Shares Float
186.9 M
Wall Street Target Price
0.515

Nova Eye Stock Price History Chart

There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.19
Lowest PriceMarch 13, 20250.1

Nova Eye March 19, 2025 Stock Price Synopsis

Various analyses of Nova Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Stock. It can be used to describe the percentage change in the price of Nova Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.
Nova Eye Price Action Indicator 0.01 
Nova Eye Price Daily Balance Of Power 1.00 
Nova Eye Accumulation Distribution 15,867 
Nova Eye Price Rate Of Daily Change 1.10 

Nova Eye March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nova Eye intraday prices and daily technical indicators to check the level of noise trading in Nova Stock and then apply it to test your longer-term investment strategies against Nova.

Nova Stock Price History Data

The price series of Nova Eye for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.09 with a coefficient of variation of 17.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 1:5 stock split on 10th of July 2001. Nova Eye Medical completed dividends distribution on 2020-07-21.
OpenHighLowCloseVolume
03/19/2025 0.11  0.11  0.10  0.11  174,542 
03/18/2025 0.10  0.10  0.10  0.10  47,914 
03/17/2025 0.11  0.11  0.10  0.10  70,820 
03/14/2025 0.10  0.11  0.10  0.10  205,087 
03/13/2025 0.11  0.11  0.10  0.10  166,698 
03/12/2025 0.11  0.11  0.11  0.11  98,155 
03/11/2025 0.11  0.11  0.10  0.11  102,145 
03/10/2025 0.11  0.11  0.10  0.11  313,206 
03/07/2025 0.11  0.11  0.10  0.11  198,738 
03/06/2025 0.11  0.11  0.11  0.11  365,627 
03/05/2025 0.11  0.11  0.11  0.11  254,033 
03/04/2025 0.11  0.11  0.11  0.11  280,011 
03/03/2025 0.11  0.11  0.10  0.11  2,045,911 
02/28/2025 0.11  0.12  0.11  0.11  1,975,787 
02/27/2025 0.12  0.12  0.11  0.11  1,002,779 
02/26/2025 0.12  0.12  0.11  0.12  3,389,585 
02/25/2025 0.12  0.12  0.12  0.12  1,913,728 
02/24/2025 0.13  0.13  0.12  0.12  1,494,833 
02/21/2025 0.13  0.13  0.13  0.13  200,808 
02/20/2025 0.13  0.13  0.13  0.13  684,824 
02/19/2025 0.13  0.13  0.13  0.13  1,258,901 
02/18/2025 0.14  0.14  0.13  0.14  748,095 
02/17/2025 0.13  0.14  0.13  0.14  943,451 
02/14/2025 0.13  0.14  0.13  0.13  300,026 
02/13/2025 0.13  0.14  0.13  0.13  931,413 
02/12/2025 0.14  0.14  0.13  0.13  1,914,472 
02/11/2025 0.14  0.14  0.14  0.14  409,235 
02/10/2025 0.14  0.14  0.13  0.14  987,078 
02/07/2025 0.14  0.14  0.14  0.14  1,830,942 
02/06/2025 0.15  0.15  0.14  0.14  488,180 
02/05/2025 0.15  0.16  0.15  0.15  188,143 
02/04/2025 0.15  0.15  0.14  0.15  306,657 
02/03/2025 0.14  0.15  0.14  0.15  494,768 
01/31/2025 0.14  0.15  0.14  0.14  1,416,743 
01/30/2025 0.17  0.17  0.17  0.17  1.00 
01/29/2025 0.17  0.17  0.17  0.17  1.00 
01/28/2025 0.18  0.18  0.17  0.17  107,027 
01/24/2025 0.17  0.17  0.17  0.17  45,820 
01/23/2025 0.17  0.18  0.17  0.18  19,330 
01/22/2025 0.18  0.18  0.17  0.17  98,145 
01/21/2025 0.17  0.17  0.17  0.17  97,779 
01/20/2025 0.17  0.17  0.17  0.17  15,251 
01/17/2025 0.17  0.17  0.17  0.17  39,109 
01/16/2025 0.17  0.17  0.17  0.17  206,655 
01/15/2025 0.18  0.18  0.18  0.18  10,675 
01/14/2025 0.18  0.18  0.17  0.17  56,091 
01/13/2025 0.19  0.19  0.18  0.18  107,461 
01/10/2025 0.19  0.19  0.18  0.18  69,052 
01/09/2025 0.19  0.19  0.18  0.18  155,742 
01/08/2025 0.19  0.19  0.19  0.19  60,847 
01/07/2025 0.18  0.18  0.18  0.18  5,280 
01/06/2025 0.18  0.19  0.18  0.18  121,581 
01/03/2025 0.18  0.20  0.18  0.18  502,017 
01/02/2025 0.16  0.18  0.16  0.18  228,395 
12/31/2024 0.16  0.16  0.16  0.16  17,599 
12/30/2024 0.16  0.16  0.16  0.16  35,218 
12/27/2024 0.16  0.16  0.15  0.15  4,570 
12/24/2024 0.15  0.16  0.15  0.15  124,458 
12/23/2024 0.15  0.15  0.14  0.15  69,900 
12/20/2024 0.15  0.15  0.14  0.14  86,747 
12/19/2024 0.14  0.16  0.14  0.16  31,606 

About Nova Eye Stock history

Nova Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Eye Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Eye stock prices may prove useful in developing a viable investing in Nova Eye
Last ReportedProjected for Next Year
Common Stock Shares Outstanding234.8 M246.5 M
Net Loss-13.8 M-13.1 M

Nova Eye Quarterly Net Working Capital

9.07 Million

Nova Eye Stock Technical Analysis

Nova Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nova Eye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nova Eye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Nova Eye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nova Eye's price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nova Stock Analysis

When running Nova Eye's price analysis, check to measure Nova Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nova Eye is operating at the current time. Most of Nova Eye's value examination focuses on studying past and present price action to predict the probability of Nova Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nova Eye's price. Additionally, you may evaluate how the addition of Nova Eye to your portfolios can decrease your overall portfolio volatility.