Athens Water (Greece) Price History

EYDAP Stock  EUR 5.97  0.01  0.17%   
If you're considering investing in Athens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Athens Water stands at 5.97, as last reported on the 18th of January 2025, with the highest price reaching 5.98 and the lowest price hitting 5.91 during the day. At this point, Athens Water is not too volatile. Athens Water Supply secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Athens Water Supply, which you can use to evaluate the volatility of the firm. Please confirm Athens Water's risk adjusted performance of 0.1237, and Mean Deviation of 0.5638 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Athens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEYDAPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Athens Water is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athens Water by adding it to a well-diversified portfolio.

Athens Water Stock Price History Chart

There are several ways to analyze Athens Stock price data. The simplest method is using a basic Athens candlestick price chart, which shows Athens Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20255.97
Lowest PriceOctober 18, 20245.62

Athens Water January 18, 2025 Stock Price Synopsis

Various analyses of Athens Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athens Stock. It can be used to describe the percentage change in the price of Athens Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athens Stock.
Athens Water Price Rate Of Daily Change 1.00 
Athens Water Price Action Indicator 0.03 
Athens Water Price Daily Balance Of Power 0.14 

Athens Water January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Athens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Athens Water intraday prices and daily technical indicators to check the level of noise trading in Athens Stock and then apply it to test your longer-term investment strategies against Athens.

Athens Stock Price History Data

The price series of Athens Water for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.8. The median price for the last 90 days is 5.8. The company completed dividends distribution on 2022-09-05.
OpenHighLowCloseVolume
01/18/2025
 5.95  5.98  5.91  5.97 
01/17/2025 5.95  5.98  5.91  5.97  51,452 
01/16/2025 5.97  5.98  5.92  5.96  17,559 
01/15/2025 5.95  5.99  5.90  5.97  30,736 
01/14/2025 5.92  5.94  5.89  5.94  29,297 
01/13/2025 5.94  5.94  5.90  5.92  22,568 
01/10/2025 5.84  5.92  5.84  5.90  49,446 
01/09/2025 5.92  5.95  5.89  5.92  25,188 
01/08/2025 5.95  5.95  5.90  5.92  15,145 
01/07/2025 5.88  5.97  5.88  5.95  21,877 
01/03/2025 5.95  5.96  5.87  5.96  26,772 
01/02/2025 5.92  5.95  5.86  5.94  19,871 
12/31/2024 5.86  5.91  5.83  5.91  59,073 
12/30/2024 5.83  5.86  5.80  5.83  48,344 
12/27/2024 5.86  5.87  5.79  5.83  20,185 
12/23/2024 5.80  5.86  5.74  5.86  91,198 
12/20/2024 5.78  5.80  5.73  5.80  70,985 
12/19/2024 5.83  5.89  5.77  5.80  107,158 
12/18/2024 5.81  5.89  5.80  5.89  107,486 
12/17/2024 5.82  5.87  5.77  5.87  24,222 
12/16/2024 5.90  5.90  5.78  5.83  28,131 
12/13/2024 5.76  5.90  5.76  5.90  43,643 
12/12/2024 5.86  5.86  5.78  5.78  13,002 
12/11/2024 5.79  5.84  5.75  5.84  33,291 
12/10/2024 5.83  5.89  5.75  5.75  51,069 
12/09/2024 5.85  5.91  5.81  5.83  22,796 
12/06/2024 5.90  5.95  5.85  5.90  38,629 
12/05/2024 5.97  5.97  5.90  5.90  31,003 
12/04/2024 5.90  5.96  5.90  5.96  43,488 
12/03/2024 5.90  5.94  5.85  5.93  57,844 
12/02/2024 5.84  5.92  5.82  5.89  22,422 
11/29/2024 5.80  5.86  5.80  5.84  41,184 
11/28/2024 5.74  5.81  5.74  5.81  47,914 
11/27/2024 5.76  5.79  5.70  5.79  27,440 
11/26/2024 5.76  5.78  5.71  5.74  16,911 
11/25/2024 5.78  5.78  5.68  5.78  36,546 
11/22/2024 5.70  5.79  5.68  5.75  39,511 
11/21/2024 5.77  5.77  5.70  5.75  24,240 
11/20/2024 5.71  5.78  5.70  5.77  22,288 
11/19/2024 5.78  5.79  5.68  5.74  74,572 
11/18/2024 5.79  5.79  5.73  5.78  78,104 
11/15/2024 5.80  5.80  5.67  5.70  42,055 
11/14/2024 5.79  5.82  5.76  5.80  11,812 
11/13/2024 5.79  5.83  5.75  5.79  17,252 
11/12/2024 5.82  5.83  5.80  5.82  21,620 
11/11/2024 5.84  5.85  5.77  5.84  16,915 
11/08/2024 5.82  5.82  5.76  5.80  12,581 
11/07/2024 5.82  5.83  5.76  5.81  18,446 
11/06/2024 5.80  5.83  5.74  5.79  25,402 
11/05/2024 5.77  5.78  5.71  5.78  16,810 
11/04/2024 5.71  5.82  5.71  5.77  23,530 
11/01/2024 5.78  5.79  5.72  5.75  33,663 
10/31/2024 5.63  5.79  5.60  5.79  69,831 
10/30/2024 5.64  5.67  5.60  5.64  23,844 
10/29/2024 5.69  5.69  5.61  5.68  39,340 
10/25/2024 5.59  5.67  5.57  5.66  79,266 
10/24/2024 5.59  5.64  5.56  5.64  18,470 
10/23/2024 5.61  5.63  5.56  5.62  18,907 
10/22/2024 5.63  5.63  5.63  5.63  36,173 
10/21/2024 5.62  5.63  5.54  5.63  17,552 
10/18/2024 5.56  5.62  5.53  5.62  23,764 

About Athens Water Stock history

Athens Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athens Water Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athens Water stock prices may prove useful in developing a viable investing in Athens Water
Athens Water Supply and Sewerage Company S.A. engages in water supply, and sewerage and waste management activities in Greece. Athens Water Supply and Sewerage S.A. is headquartered in Athens, Greece. ATHENS WATER is traded on Athens Stock Exchange in Greece.

Athens Water Stock Technical Analysis

Athens Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Athens Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Athens Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Athens Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Athens Water's price direction in advance. Along with the technical and fundamental analysis of Athens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Athens Stock analysis

When running Athens Water's price analysis, check to measure Athens Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Athens Water is operating at the current time. Most of Athens Water's value examination focuses on studying past and present price action to predict the probability of Athens Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Athens Water's price. Additionally, you may evaluate how the addition of Athens Water to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets